Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Tokenized Stocks
Tokenized Stocks etiketli 532 varlık. Sektör piyasa değeri $2.44B -0.42% · 24 saatlik hacim $780.75M.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.89 | +0.06% | +2.40% | -4.53% | $956.6K | $609.35K Piyasa değerinin %63.70 kadarı | 4,161 WNVDAX | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K Piyasa değerinin %29.50 kadarı | 4,140 ADBEB | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 Piyasa değerinin %0.01 kadarı | 1,688 SMHX | — |
| 1988 |  Oracle rStockRORCL | $143.51 | -0.04% | +5.89% | -0.62% | $996.36K | $165.28K Piyasa değerinin %16.59 kadarı | 6,943 RORCL | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M Piyasa değerinin %111.74 kadarı | 582 ASMLB | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M Piyasa değerinin %181.62 kadarı | 30,168 SQQQB | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K Piyasa değerinin %0.11 kadarı | 4,602 CVXX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M Piyasa değerinin %189.69 kadarı | 14,166 UBERON | — |
| 1972 |  Dell (bStocks Tokenized Stock)DELLB | $575.00 | -0.05% | +1.15% | +0.27% | $1.03M | $1.18M Piyasa değerinin %114.66 kadarı | 1,795 DELLB | — |
| 1966 |  Securitize Tokenized bStocksSECZB | $11.48 | +0.42% | -2.85% | -7.02% | $1.04M | $780.93K Piyasa değerinin %74.84 kadarı | 90,908 SECZB | — |
| 1965 |  Western Digital xStockWDCX | $380.92 | -0.50% | +1.41% | -7.37% | $1.04M | $251.84K Piyasa değerinin %24.12 kadarı | 2,741 WDCX | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.09% | -2.20% | +0.29% | $1.05M | $180.4K Piyasa değerinin %17.24 kadarı | 899 LLYX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M Piyasa değerinin %202.35 kadarı | 4,377 CRMON | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.38 | +0.11% | -3.76% | -17.35% | $1.05M | $2.13M Piyasa değerinin %203.11 kadarı | 92,249 USARB | — |
| 1958 |  Rocket Lab rStockRRKLB | $64.80 | +0.30% | +0.42% | -12.87% | $1.06M | $4.68K Piyasa değerinin %0.44 kadarı | 16,296 RRKLB | — |
| 1951 |  International Business Machines xStockIBMX | $230.96 | -0.00% | +2.04% | +4.22% | $1.07M | $39.87K Piyasa değerinin %3.73 kadarı | 4,632 IBMX | — |
| 1949 |  Coca-Cola xStockKOX | $90.77 | -0.10% | -1.24% | +2.76% | $1.07M | $107.44K Piyasa değerinin %10.01 kadarı | 11,826 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K Piyasa değerinin %71.56 kadarı | 30,097 NKEON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M Piyasa değerinin %109.58 kadarı | 13,088 BIDUON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K Piyasa değerinin %29.04 kadarı | 10,094 DISON | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K Piyasa değerinin %77.86 kadarı | 6,153 BAON | — |
| 1911 |  Amazon rStockRAMZN | $258.90 | +0.23% | +0.34% | +0.77% | $1.16M | $116.37K Piyasa değerinin %10.04 kadarı | 4,476 RAMZN | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K Piyasa değerinin %0.30 kadarı | 7,271 VTX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $47.25 | +0.31% | -4.73% | -24.36% | $1.17M | $22.94K Piyasa değerinin %1.96 kadarı | 24,800 RASTS | — |
| 1902 |  IREN xStockIRENX | $35.25 | +0.08% | +3.13% | -14.57% | $1.18M | $215.97K Piyasa değerinin %18.34 kadarı | 33,409 IRENX | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K Piyasa değerinin %43.58 kadarı | 20,886 PYPLON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M Piyasa değerinin %92.66 kadarı | 5,341 ACNON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 Piyasa değerinin %0.03 kadarı | 14,500 HYGON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K Piyasa değerinin %9.41 kadarı | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $543.07 | +0.07% | +0.93% | +2.45% | $1.19M | $42.11K Piyasa değerinin %3.54 kadarı | 2,191 RMSFT | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.40 | +0.15% | +2.15% | -5.67% | $1.21M | $479.7K Piyasa değerinin %39.75 kadarı | 15,199 RTQQQ | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K Piyasa değerinin %55.62 kadarı | 3,165 UNHON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | +0.09% | -1.77% | -0.12% | $1.23M | $78K Piyasa değerinin %6.34 kadarı | 1,055 LLYB | — |
| 1876 |  Robinhood rStockRHOOD | $111.09 | +0.22% | +2.71% | -0.22% | $1.24M | $762.89K Piyasa değerinin %61.73 kadarı | 11,124 RHOOD | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M Piyasa değerinin %338.21 kadarı | 1,295 COSTON | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K Piyasa değerinin %11.08 kadarı | 15,042 WFCON | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M Piyasa değerinin %136.63 kadarı | 8,003 SKHYON | — |
| 1862 |  RoboStrategy (Backpack Securities)BOT | $26.72 | -0.49% | +2.17% | -14.05% | $1.25M | $1.43M Piyasa değerinin %114.07 kadarı | 46,851 BOT | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K Piyasa değerinin %48.86 kadarı | 46,248 JDON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M Piyasa değerinin %78.01 kadarı | 4,461 COHRON | — |
| 1839 |  Mastercard (Ondo Tokenized Stock)MAON | $607.52 | +0.01% | +1.84% | +6.76% | $1.34M | $2.23M Piyasa değerinin %166.50 kadarı | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $78.27 | +0.06% | -0.34% | -14.32% | $1.37M | $1.2M Piyasa değerinin %87.47 kadarı | 17,500 CRWVON | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $102.70 | -0.39% | -1.01% | +2.81% | $1.38M | $239.55K Piyasa değerinin %17.31 kadarı | 13,474 ABTON | — |
| 1824 |  Roundhill Memory ETF rStockRDRAM | $52.77 | -0.36% | +0.94% | -11.74% | $1.39M | $217.97K Piyasa değerinin %15.67 kadarı | 26,353 RDRAM | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.39 | -0.02% | +1.58% | -6.42% | $1.4M | $1.65M Piyasa değerinin %117.39 kadarı | 2,376 SMHB | — |
| 1798 |  Advanced Micro Devices rStockRAMD | $612.10 | +0.08% | +4.55% | -6.14% | $1.45M | $200.41K Piyasa değerinin %13.79 kadarı | 2,375 RAMD | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.86 | +0.04% | -0.05% | -0.26% | $1.46M | $656.57K Piyasa değerinin %44.91 kadarı | 4,718 GEON | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.48 | -0.03% | +1.25% | +3.26% | $1.48M | $552.48K Piyasa değerinin %37.34 kadarı | 8,941 ABNBON | — |
| 1784 |  Cerebras Systems rStockRCBRS | $150.04 | +0.12% | +4.11% | -15.02% | $1.5M | $12.59K Piyasa değerinin %0.84 kadarı | 9,972 RCBRS | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.05 | -0.92% | -0.95% | -16.99% | $1.5M | $3.37M Piyasa değerinin %223.98 kadarı | 51,805 MUUB | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.80 | +0.14% | +0.46% | -12.95% | $1.51M | $477.87K Piyasa değerinin %31.55 kadarı | 23,371 RKLBON | — |
| 1774 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | +0.13% | -2.29% | -9.97% | $1.53M | $2.76M Piyasa değerinin %180.34 kadarı | 196,735 DJTB | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.39 | -0.02% | -1.26% | +0.86% | $1.6M | $1.33M Piyasa değerinin %83.57 kadarı | 2,297 NOWON | — |
| 1749 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.23 | +0.02% | -0.57% | -14.33% | $1.62M | $2.69M Piyasa değerinin %166.54 kadarı | 20,670 CRWVB | — |
| 1748 |  Coinbase rStockRCOIN | $182.45 | +0.42% | +1.13% | -0.47% | $1.62M | $20.04K Piyasa değerinin %1.24 kadarı | 8,873 RCOIN | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $500.33 | -0.37% | +0.25% | +1.98% | $1.63M | $127.35K Piyasa değerinin %7.83 kadarı | 3,253 LINON | — |
| 1741 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.46 | +0.00% | +0.50% | -8.85% | $1.63M | $888.9K Piyasa değerinin %54.48 kadarı | 41,355 SMCIB | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | -0.01% | -0.84% | -1.59% | $1.67M | $239.67K Piyasa değerinin %14.37 kadarı | 1,602 EQIXON | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $778.86 | +0.09% | +0.38% | -0.10% | $1.67M | $4.13K Piyasa değerinin %0.25 kadarı | 2,149 RSPY | — |
| 1729 |  iShares Silver Trust xStockSLVX | $53.55 | +0.12% | -1.85% | -2.68% | $1.7M | $85.07K Piyasa değerinin %5.01 kadarı | 31,675 SLVX | — |
| 1724 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.09 | -0.61% | +7.37% | -15.44% | $1.73M | $9.14M Piyasa değerinin %528.34 kadarı | 74,949 INTWB | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.49 | +0.12% | +2.98% | +6.00% | $1.77M | $437.39K Piyasa değerinin %24.78 kadarı | 21,398 PDDB | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.40 | +0.08% | +0.50% | -8.87% | $1.77M | $1.42M Piyasa değerinin %80.31 kadarı | 44,897 SMCION | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.39 | +0.42% | -4.84% | -24.12% | $1.79M | $3.07M Piyasa değerinin %171.58 kadarı | 37,744 ASTSB | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.41% | +2.52% | -10.29% | $1.79M | $644.26K Piyasa değerinin %35.98 kadarı | 1,212 SNDK | — |
| 1704 |  Netflix xStockNFLXX | $70.29 | -0.22% | -1.01% | +1.56% | $1.79M | $92.16K Piyasa değerinin %5.14 kadarı | 25,505 NFLXX | — |
| 1700 |  Corning (bStocks Tokenized Stock)GLWB | $148.99 | -0.18% | +2.96% | -10.93% | $1.81M | $2.3M Piyasa değerinin %127.39 kadarı | 12,141 GLWB | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.43 | +0.43% | -4.08% | -6.44% | $1.82M | $56.52K Piyasa değerinin %3.11 kadarı | 19,882 SBUXON | — |
| 1696 |  Anduril PreStocksANDURIL | $154.16 | +0.18% | +2.39% | -3.57% | $1.82M | $722.13 Piyasa değerinin %0.04 kadarı | 11,805 ANDURIL | — |
| 1681 |  Vanguard xStockVTIX | $382.30 | +0.10% | -0.31% | -0.27% | $1.91M | $71.68K Piyasa değerinin %3.76 kadarı | 4,984 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $574.78 | -0.04% | +1.16% | +0.17% | $1.92M | $113.19K Piyasa değerinin %5.89 kadarı | 3,345 DELLX | — |
| 1674 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $129.31 | -0.43% | +5.92% | -20.55% | $1.95M | $3.4M Piyasa değerinin %174.36 kadarı | 15,086 RSOXL | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.68% | +0.02% | +3.01% | $1.97M | $121.19K Piyasa değerinin %6.14 kadarı | 10,254 TMON | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.74 | -0.04% | +0.54% | +2.84% | $2.01M | $64.86K Piyasa değerinin %3.23 kadarı | 3,862 BRK.BX | — |
| 1656 |  Arm (bStocks Tokenized Stock)ARMB | $259.91 | +0.15% | +4.00% | -13.28% | $2.02M | $1.28M Piyasa değerinin %63.62 kadarı | 7,755 ARMB | — |
| 1655 |  Gamestop xStockGMEX | $27.64 | +0.11% | +1.66% | +11.69% | $2.02M | $1.03M Piyasa değerinin %51.16 kadarı | 73,005 GMEX | — |
| 1653 |  McDonald's xStockMCDX | $237.40 | -0.02% | -0.58% | +0.11% | $2.02M | $1.16M Piyasa değerinin %57.41 kadarı | 8,509 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.63 | -0.20% | -3.71% | -1.37% | $2.03M | $163.65K Piyasa değerinin %8.07 kadarı | 15,770 PEPON | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | -0.01% | -0.41% | +1.94% | $2.07M | $1.6M Piyasa değerinin %77.29 kadarı | 52,710 NVOON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.36 | +0.01% | -0.71% | +2.14% | $2.08M | $1.22M Piyasa değerinin %58.78 kadarı | 29,494 NFLXB | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.49 | +0.08% | +2.39% | +16.75% | $2.09M | $22.81M Piyasa değerinin %1090.82 kadarı | 9,660 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.98 | +0.10% | +0.61% | +7.07% | $2.09M | $903.28K Piyasa değerinin %43.15 kadarı | 5,832 SNOWON | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.87 | -0.14% | +1.31% | -8.67% | $2.11M | $1.12M Piyasa değerinin %52.97 kadarı | 214,113 NOKB | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $467.20 | -0.21% | -4.15% | -11.05% | $2.15M | $1.31M Piyasa değerinin %61.18 kadarı | 4,592 AMATB | — |
| 1620 |  Taiwan Semiconductor rStockRTSM | $446.94 | -0.01% | +1.19% | -7.28% | $2.16M | $15.04K Piyasa değerinin %0.70 kadarı | 4,836 RTSM | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.80 | +0.20% | +1.05% | +8.61% | $2.19M | $1.77M Piyasa değerinin %80.71 kadarı | 10,512 PLTRB | — |
| 1610 |  Invesco QQQ rStockRQQQ | $745.11 | +0.06% | +0.73% | -1.85% | $2.2M | $84.12K Piyasa değerinin %3.82 kadarı | 2,952 RQQQ | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.61 | +0.00% | -1.30% | +4.37% | $2.26M | $1.6M Piyasa değerinin %70.68 kadarı | 20,107 WMTON | — |
| 1568 |  TQQQ xStockTQQQX | $45.30 | +3.40% | -0.32% | -46.76% | $2.45M | $48.94K Piyasa değerinin %2.00 kadarı | 53,997 TQQQX | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.15 | +0.03% | +1.90% | +4.24% | $2.52M | $1.83M Piyasa değerinin %72.54 kadarı | 10,657 IBMON | — |
| 1545 |  Lumentum Holdings Inc. xStockLITEX | $998.44 | -0.17% | +1.84% | -11.07% | $2.63M | $1.07M Piyasa değerinin %40.80 kadarı | 2,633 LITEX | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $266.70 | +0.04% | +3.63% | -9.19% | $2.64M | $1.26M Piyasa değerinin %47.70 kadarı | 9,908 BEB | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.90 | +0.19% | +3.90% | +5.42% | $2.7M | $3.32M Piyasa değerinin %122.93 kadarı | 23,725 BABAON | — |
| 1527 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.30 | +0.04% | -0.68% | +0.40% | $2.76M | $1.78M Piyasa değerinin %64.25 kadarı | 8,172 JPMON | — |
| 1522 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.32 | -0.03% | +3.16% | -1.57% | $2.79M | $1.96M Piyasa değerinin %70.20 kadarı | 15,708 QCOMB | — |
| 1515 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.00 | +0.04% | +3.27% | -1.53% | $2.82M | $2.17M Piyasa değerinin %76.83 kadarı | 15,590 QCOMON | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.48 | +0.45% | +1.08% | +3.86% | $2.85M | $197.06K Piyasa değerinin %6.91 kadarı | 18,002 PGON | — |
| 1505 |  Nvidia rStockRNVDA | $229.37 | -0.06% | +2.46% | -4.60% | $2.86M | $9M Piyasa değerinin %314.23 kadarı | 12,489 RNVDA | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $156.11 | -0.29% | +0.63% | -14.93% | $2.88M | $1.72M Piyasa değerinin %59.68 kadarı | 18,426 SKHY | — |
| 1501 |  Chevron (Ondo Tokenized Stock)CVXON | $222.16 | +0.01% | +0.81% | +4.33% | $2.9M | $1.42M Piyasa değerinin %49.03 kadarı | 13,047 CVXON | — |