Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized etfs
tokenized etfs etiketli 68 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4668 |  iShares Silver Trust (Derivatives)SLV | $54.42 | +0.13% | -1.14% | -1.10% | $0.00 | $10.31K | 0 SLV | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.88 | +0.08% | -0.69% | +0.85% | $0.00 | $2.09M | 0 GLD | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.83 | -1.57% | -2.05% | -9.91% | $451.69 | $48.01 Piyasa değerinin %10.63 kadarı | 35 FSOLON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.45 | -0.19% | -0.18% | -2.19% | $1.46K | $34.58 Piyasa değerinin %2.38 kadarı | 4 OIHON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.19 | +0.02% | +0.57% | -0.57% | $1.61K | $20.02 Piyasa değerinin %1.24 kadarı | 42 ECHON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.63 | -0.04% | +0.35% | +2.27% | $2.21K | $20.04 Piyasa değerinin %0.91 kadarı | 41 PAVEON | — |
| 3926 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.17 | +0.02% | -0.57% | +0.14% | $2.31K | $49.63 Piyasa değerinin %2.15 kadarı | 12 GLTRON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.91 | +0.09% | +0.06% | +0.06% | $3.65K | $49.07 Piyasa değerinin %1.35 kadarı | 39 HYSON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.36 | +0.00% | +0.58% | -1.72% | $4.17K | $111.79 Piyasa değerinin %2.68 kadarı | 27 PPLTON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.05 | +0.07% | -0.43% | -0.43% | $8.61K | $59.42 Piyasa değerinin %0.69 kadarı | 42 ITAON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.48 | +0.00% | +2.09% | +4.54% | $18.67K | $333.98 Piyasa değerinin %1.79 kadarı | 285 BNOON | — |
| 3539 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.10 | -0.19% | -1.91% | +1.92% | $27.64K | $161.85 Piyasa değerinin %0.59 kadarı | 256 CIBRON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | +0.01% | +0.09% | -0.34% | $29.56K | $96.26 Piyasa değerinin %0.33 kadarı | 638 INDAON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.84 | +0.04% | -0.61% | -1.61% | $63.39K | $66.34 Piyasa değerinin %0.10 kadarı | 648 EWJON | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.77 | +0.03% | -0.31% | +3.25% | $71.69K | $252.53 Piyasa değerinin %0.35 kadarı | 2,895 KWEBON | — |
| 3169 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.17 | +0.06% | -4.92% | -10.85% | $84.65K | $451.51K Piyasa değerinin %533.41 kadarı | 497 EWY | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.84 | -0.16% | -1.62% | +3.24% | $100.6K | $949.27K Piyasa değerinin %943.62 kadarı | 9,282 UNGON | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.93 | -0.09% | -2.63% | -7.42% | $156.76K | $0.00 | 288 SOXXX | — |
| 2814 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | -0.85% | -1.71% | -7.25% | $183.27K | $82.04K Piyasa değerinin %44.77 kadarı | 9,707 ETHAON | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.03% | +0.07% | +0.26% | $201.27K | $100.16K Piyasa değerinin %49.76 kadarı | 4,017 NEARON | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.95 | +0.19% | +0.43% | +2.15% | $203.72K | $104.39K Piyasa değerinin %51.24 kadarı | 2,192 VNQON | — |
| 2732 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.89 | -0.02% | +0.58% | +0.92% | $211.39K | $49.76 Piyasa değerinin %0.02 kadarı | 4,816 EWZON | — |
| 2630 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.16 | +0.04% | -0.01% | +0.35% | $270.17K | $136.07 Piyasa değerinin %0.05 kadarı | 2,964 IEFON | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | +0.02% | +0.03% | +0.07% | $353.8K | $60.15 Piyasa değerinin %0.02 kadarı | 4,285 SHYON | — |
| 2474 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.83 | -0.70% | -2.81% | -5.66% | $368.82K | $243.45K Piyasa değerinin %66.01 kadarı | 9,750 URAON | — |
| 2373 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.96 | +0.10% | +0.25% | +0.35% | $456.87K | $216.46K Piyasa değerinin %47.38 kadarı | 12,705 USHYON | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.49 | +0.21% | +0.42% | +0.42% | $480.51K | $49.75 Piyasa değerinin %0.01 kadarı | 8,659 FGDLON | — |
| 2330 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.20 | +0.11% | -1.22% | -1.22% | $497.44K | $20.02 Piyasa değerinin %0.00 kadarı | 20,559 FLHYON | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 Piyasa değerinin %0.02 kadarı | 4,831 TBLLX | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.97 | -0.20% | -1.27% | -0.45% | $523.97K | $19.82 Piyasa değerinin %0.00 kadarı | 10,083 FFOGON | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | -0.46% | -0.42% | $571.67K | $270.27K Piyasa değerinin %47.28 kadarı | 10,953 BINCON | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.26 | +0.08% | +0.25% | +0.67% | $684.37K | $324.65K Piyasa değerinin %47.44 kadarı | 15,121 HYDBON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.25 | -0.14% | -4.14% | -11.32% | $845.05K | $1.02M Piyasa değerinin %120.53 kadarı | 4,964 EWYON | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.90 | -0.23% | -2.33% | -7.10% | $993.33K | $283.09K Piyasa değerinin %28.50 kadarı | 1,820 SOXXON | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.26 | +0.06% | +0.41% | +1.45% | $1.02M | $86.63 Piyasa değerinin %0.01 kadarı | 14,969 INCEON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.09% | -0.42% | -0.02% | $1.05M | $19.95 Piyasa değerinin %0.00 kadarı | 13,093 FLQLON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.11% | +0.16% | +0.66% | $1.19M | $152.65K Piyasa değerinin %12.84 kadarı | 14,495 HYGON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.73 | +0.02% | -0.52% | -1.00% | $1.51M | $1.26M Piyasa değerinin %83.80 kadarı | 17,591 COPXON | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K Piyasa değerinin %2.87 kadarı | 2,136 RSPY | — |
| 1688 |  Vanguard xStockVTIX | $384.32 | -0.08% | +0.24% | +1.01% | $1.92M | $58.08K Piyasa değerinin %3.03 kadarı | 4,984 VTIX | — |
| 1644 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.20 | -0.09% | -1.35% | +0.72% | $2.09M | $9.61M Piyasa değerinin %460.17 kadarı | 61,076 FXION | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K Piyasa değerinin %0.67 kadarı | 53,886 TQQQX | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.05% | -1.28% | -0.79% | $3M | $39.82 Piyasa değerinin %0.00 kadarı | 40,491 IJHON | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.74 | -0.08% | -0.28% | -1.71% | $3.27M | $2.29K Piyasa değerinin %0.07 kadarı | 11,630 IWMON | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.54 | -0.01% | +0.21% | -0.89% | $5.29M | $49.96 Piyasa değerinin %0.00 kadarı | 24,675 IWNON | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.24 | -0.12% | -4.58% | -11.32% | $7.07M | $1.92M Piyasa değerinin %27.13 kadarı | 41,505 EWYB | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.07 | -0.04% | -0.84% | -3.68% | $7.5M | $101.23 Piyasa değerinin %0.00 kadarı | 111,801 EEMON | — |
| 987 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.36 | -0.54% | -9.66% | -21.47% | $9.61M | $14.4M Piyasa değerinin %149.80 kadarı | 74,899 SOXLB | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $510.07 | -0.14% | -1.80% | -0.83% | $9.68M | $49.21 Piyasa değerinin %0.00 kadarı | 18,974 IWFON | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.09 | -0.06% | -1.09% | -3.41% | $9.95M | $91.09 Piyasa değerinin %0.00 kadarı | 121,188 IEMGON | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.38 | +0.20% | -0.83% | +0.88% | $10.11M | $1.27M Piyasa değerinin %12.60 kadarı | 129,045 IAUON | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.59 | +0.01% | +0.36% | +0.58% | $10.88M | $49.93 Piyasa değerinin %0.00 kadarı | 100,204 TIPON | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.66 | +0.06% | -0.23% | -0.58% | $11.05M | $85.19 Piyasa değerinin %0.00 kadarı | 104,611 EFAON | — |
| 900 |  Gold xStockGLDX | $381.96 | +0.18% | -0.78% | +0.84% | $11.61M | $4.64M Piyasa değerinin %39.99 kadarı | 30,407 GLDX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.03 | -0.05% | -1.40% | +0.24% | $12.84M | $79.93 Piyasa değerinin %0.00 kadarı | 75,076 ITOTON | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | +0.25% | -1.69% | +0.86% | $14.33M | $317.6K Piyasa değerinin %2.22 kadarı | 145,343 AGGON | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.68 | +0.07% | -0.91% | -0.66% | $16.77M | $1.06M Piyasa değerinin %6.33 kadarı | 169,927 IEFAON | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.67 | +0.01% | +2.49% | +1.72% | $18.27M | $827.31K Piyasa değerinin %4.53 kadarı | 223,685 TLTON | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.71 | -0.14% | -5.57% | -11.44% | $21.11M | $5.08M Piyasa değerinin %24.04 kadarı | 385,942 DRAMB | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.31 | +0.01% | -1.16% | -1.37% | $25.33M | $2.9M Piyasa değerinin %11.44 kadarı | 466,468 SLVON | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.61 | -0.45% | -2.89% | -3.55% | $28.5M | $377.14K Piyasa değerinin %1.32 kadarı | 611,533 IBITON | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.89 | -0.02% | -0.83% | -1.17% | $34.37M | $4.37M Piyasa değerinin %12.73 kadarı | 45,893 QQQON | — |
| 444 |  Nasdaq xStockQQQX | $747.49 | -0.08% | -1.02% | -1.14% | $41.14M | $2.15M Piyasa değerinin %5.22 kadarı | 55,043 QQQX | — |
| 402 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.37 | +0.04% | -0.22% | +0.43% | $46.96M | $2.4M Piyasa değerinin %5.12 kadarı | 59,791 SPYON | — |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.24 | -0.05% | +0.85% | +0.46% | $61.44M | $10M Piyasa değerinin %16.27 kadarı | 77,842 IVVON | |
| 331 |  SP500 xStockSPYX | $780.64 | -0.06% | -0.34% | +0.38% | $65.37M | $8.24M Piyasa değerinin %12.60 kadarı | 83,742 SPYX | |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.52 | -0.12% | -0.83% | -1.20% | $65.61M | $16.13M Piyasa değerinin %24.58 kadarı | 87,983 QQQB | — |