Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized etfs
tokenized etfs etiketli 68 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 325 |  SP500 xStockSPYX | $779.80 | +0.00% | -0.47% | +0.21% | $65.33M | $8.39M Piyasa değerinin %12.84 kadarı | 83,778 SPYX | |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.29 | -0.26% | -1.70% | -2.01% | $64.08M | $15.59M Piyasa değerinin %24.33 kadarı | 86,500 QQQB | — |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.66 | -0.03% | -0.38% | +0.28% | $61.39M | $9.99M Piyasa değerinin %16.28 kadarı | 77,843 IVVON | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.11 | -0.05% | -0.44% | +0.20% | $46.89M | $2.53M Piyasa değerinin %5.40 kadarı | 59,796 SPYON | — |
| 436 |  Nasdaq xStockQQQX | $742.94 | -0.16% | -1.54% | -1.92% | $40.91M | $2.65M Piyasa değerinin %6.48 kadarı | 55,069 QQQX | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.79 | -0.20% | -1.57% | -2.04% | $34.17M | $4.48M Piyasa değerinin %13.11 kadarı | 45,934 QQQON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.43 | +0.76% | -1.99% | -4.50% | $28.4M | $379.02K Piyasa değerinin %1.33 kadarı | 611,597 IBITON | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.81 | -0.65% | -2.43% | -2.05% | $25.09M | $2.91M Piyasa değerinin %11.61 kadarı | 466,368 SLVON | — |
| 687 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.21 | -1.83% | -8.77% | -14.61% | $20.41M | $8.59M Piyasa değerinin %42.09 kadarı | 390,822 DRAMB | — |
| 735 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.54 | -0.81% | -0.33% | +0.92% | $18.24M | $870.37K Piyasa değerinin %4.77 kadarı | 223,685 TLTON | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.37 | -0.35% | -1.22% | -1.64% | $16.72M | $1.12M Piyasa değerinin %6.67 kadarı | 169,976 IEFAON | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.03% | +0.42% | +0.45% | $14.33M | $326.6K Piyasa değerinin %2.28 kadarı | 145,343 AGGON | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.98 | -0.02% | -1.43% | +0.13% | $12.84M | $79.92 Piyasa değerinin %0.00 kadarı | 75,076 ITOTON | — |
| 891 |  Gold xStockGLDX | $380.73 | -0.17% | -1.09% | +0.49% | $11.55M | $4.7M Piyasa değerinin %40.67 kadarı | 30,336 GLDX | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.32 | -0.06% | -0.56% | -0.40% | $11.02M | $817.86 Piyasa değerinin %0.01 kadarı | 104,605 EFAON | — |
| 916 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.80 | +0.07% | +0.56% | +0.53% | $10.9M | $50.04 Piyasa değerinin %0.00 kadarı | 100,204 TIPON | — |
| 945 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.30 | -0.24% | -0.90% | +0.79% | $10.11M | $1.34M Piyasa değerinin %13.21 kadarı | 129,095 IAUON | — |
| 959 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.37 | -1.68% | -13.54% | -26.05% | $9.96M | $20.35M Piyasa değerinin %204.22 kadarı | 82,091 SOXLB | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.01 | -0.21% | -2.39% | -4.18% | $9.82M | $550.15 Piyasa değerinin %0.01 kadarı | 121,194 IEMGON | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $507.48 | +0.19% | -2.30% | -1.53% | $9.63M | $48.97 Piyasa değerinin %0.00 kadarı | 18,974 IWFON | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.21 | -0.71% | -2.44% | -4.61% | $7.39M | $7.8K Piyasa değerinin %0.11 kadarı | 111,686 EEMON | — |
| 1125 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.49 | -1.98% | -7.90% | -14.27% | $6.83M | $2.3M Piyasa değerinin %33.66 kadarı | 42,021 EWYB | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.77 | -0.79% | -0.15% | -0.33% | $5.27M | $479.92 Piyasa değerinin %0.01 kadarı | 24,673 IWNON | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.36 | +0.02% | -0.66% | -1.84% | $3.26M | $2.19K Piyasa değerinin %0.07 kadarı | 11,630 IWMON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.95 | -0.01% | -1.56% | -0.88% | $2.99M | $39.72 Piyasa değerinin %0.00 kadarı | 40,491 IJHON | — |
| 1533 |  TQQQ xStockTQQQX | $49.43 | +1.90% | -40.73% | -41.30% | $2.66M | $15.42K Piyasa değerinin %0.58 kadarı | 53,900 TQQQX | — |
| 1656 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.11 | -0.40% | -0.90% | +0.23% | $2M | $7.25M Piyasa değerinin %361.93 kadarı | 58,730 FXION | — |
| 1679 |  Vanguard xStockVTIX | $383.70 | -0.01% | +0.27% | -0.13% | $1.91M | $63.98K Piyasa değerinin %3.35 kadarı | 4,984 VTIX | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.03% | -0.45% | +0.10% | $1.66M | $48.1K Piyasa değerinin %2.90 kadarı | 2,136 RSPY | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.02% | -1.90% | -2.01% | $1.48M | $1.22M Piyasa değerinin %82.34 kadarı | 17,542 COPXON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.78% | -0.06% | +0.26% | $1.19M | $152.34K Piyasa değerinin %12.84 kadarı | 14,495 HYGON | — |
| 1951 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.02% | -0.42% | +0.10% | $1.05M | $19.95 Piyasa değerinin %0.00 kadarı | 13,093 FLQLON | — |
| 1968 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.02% | +0.44% | +1.48% | $1.02M | $86.66 Piyasa değerinin %0.01 kadarı | 14,969 INCEON | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $535.60 | -0.60% | -4.46% | -9.14% | $977.61K | $284.2K Piyasa değerinin %29.07 kadarı | 1,825 SOXXON | — |
| 2091 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $162.34 | -2.05% | -8.01% | -14.33% | $806.28K | $1.01M Piyasa değerinin %125.85 kadarı | 4,967 EWYON | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.02% | +0.17% | +0.58% | $683.79K | $324.38K Piyasa değerinin %47.44 kadarı | 15,121 HYDBON | — |
| 2240 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.84 | -0.02% | +0.78% | +1.00% | $578.77K | $273.63K Piyasa değerinin %47.28 kadarı | 10,953 BINCON | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.02% | -1.20% | -0.37% | $524.37K | $19.83 Piyasa değerinin %0.00 kadarı | 10,083 FFOGON | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 Piyasa değerinin %0.09 kadarı | 4,831 TBLLX | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.32% | -1.32% | $496.94K | $20.00 Piyasa değerinin %0.00 kadarı | 20,559 FLHYON | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.02% | +0.47% | +0.47% | $480.73K | $49.78 Piyasa değerinin %0.01 kadarı | 8,659 FGDLON | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.02% | +0.18% | +0.29% | $456.58K | $216.33K Piyasa değerinin %47.38 kadarı | 12,705 USHYON | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.86 | +0.18% | -2.91% | -6.48% | $371.68K | $247.18K Piyasa değerinin %66.50 kadarı | 9,817 URAON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.61 | -0.21% | +0.06% | +0.13% | $354.09K | $143.05 Piyasa değerinin %0.04 kadarı | 4,286 SHYON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | +0.15% | +0.08% | +0.56% | $270.72K | $126.22 Piyasa değerinin %0.05 kadarı | 2,964 IEFON | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | -0.02% | +0.45% | +0.87% | $211.14K | $78.89 Piyasa değerinin %0.04 kadarı | 4,817 EWZON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.22 | -0.13% | +0.72% | +2.60% | $204.32K | $104.65K Piyasa değerinin %51.22 kadarı | 2,192 VNQON | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.02% | +0.07% | +0.25% | $201.26K | $100.15K Piyasa değerinin %49.76 kadarı | 4,017 NEARON | — |
| 2811 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.47 | +1.07% | -3.48% | -9.54% | $180.32K | $81.33K Piyasa değerinin %45.10 kadarı | 9,760 ETHAON | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 3071 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.16% | +0.15% | +2.96% | $103.35K | $998.8K Piyasa değerinin %966.47 kadarı | 9,483 UNGON | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.71 | -1.62% | -6.89% | -13.54% | $81.43K | $703.07K Piyasa değerinin %863.36 kadarı | 497 EWY | — |
| 3211 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.06% | -0.56% | +0.45% | $71.51K | $251.46 Piyasa değerinin %0.35 kadarı | 2,895 KWEBON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.65% | -1.85% | -3.06% | $62.6K | $65.63 Piyasa değerinin %0.10 kadarı | 648 EWJON | — |
| 3507 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | -0.17% | -0.97% | -0.47% | $29.56K | $96.25 Piyasa değerinin %0.33 kadarı | 638 INDAON | — |
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.11 | +0.22% | -1.90% | +1.64% | $27.64K | $161.63 Piyasa değerinin %0.58 kadarı | 256 CIBRON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | -0.02% | +1.63% | +4.08% | $18.6K | $338.60 Piyasa değerinin %1.82 kadarı | 285 BNOON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.16 | -0.09% | -0.86% | -0.86% | $8.57K | $59.23 Piyasa değerinin %0.69 kadarı | 42 ITAON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 Piyasa değerinin %4.14 kadarı | 27 PPLTON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.02% | -0.11% | -0.11% | $3.64K | $49.00 Piyasa değerinin %1.35 kadarı | 39 HYSON | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.02% | -1.01% | -0.47% | $2.3K | $49.41 Piyasa değerinin %2.15 kadarı | 12 GLTRON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.74% | -0.04% | +1.87% | $2.2K | $19.97 Piyasa değerinin %0.91 kadarı | 41 PAVEON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.02% | +0.35% | -0.88% | $1.61K | $19.98 Piyasa değerinin %1.24 kadarı | 42 ECHON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.95 | -0.02% | +0.47% | -1.07% | $1.46K | $34.81 Piyasa değerinin %2.38 kadarı | 4 OIHON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.02% | -1.08% | -9.03% | $456.14 | $48.40 Piyasa değerinin %10.61 kadarı | 35 FSOLON | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.62 | -0.27% | -1.31% | +0.29% | $0.00 | $2.02M | 0 GLD | — |
| 4728 |  iShares Silver Trust (Derivatives)SLV | $53.88 | -0.57% | -2.11% | -1.90% | $0.00 | $7.16K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |