Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1171 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.26 | -0.86% | +2.11% | +2.74% | $6.13M | $4.58M Piyasa değerinin %74.66 kadarı | 8,026 METAON | — |
| 1163 |  SK Hynix xStockSKHYX | $154.68 | -0.32% | -4.79% | -17.76% | $6.25M | $4.37M Piyasa değerinin %69.90 kadarı | 40,381 SKHYX | — |
| 1161 |  Cea IndustriesBNC4meme | $5.14 | +0.16% | +0.21% | -12.42% | $6.3M | $1.06M Piyasa değerinin %16.81 kadarı | 1.23M BNC4 | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.69 | -0.06% | -1.54% | -8.48% | $6.33M | $2.59M Piyasa değerinin %40.95 kadarı | 14,162 TSMON | — |
| 1150 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.77 | -0.45% | -0.56% | -10.41% | $6.43M | $8.15M Piyasa değerinin %126.73 kadarı | 10,944 AMDB | — |
| 1141 |  Alphabet rStockRGOOGL | $355.96 | +0.57% | +0.66% | +2.18% | $6.58M | $209.98K Piyasa değerinin %3.19 kadarı | 18,479 RGOOGL | — |
| 1140 |  Marvell xStockMRVLX | $260.56 | -0.06% | -2.09% | -10.89% | $6.58M | $958.78K Piyasa değerinin %14.57 kadarı | 25,259 MRVLX | — |
| 1128 |  Intel rStockRINTC | $100.27 | -0.39% | -1.08% | -12.17% | $6.89M | $460.26K Piyasa değerinin %6.68 kadarı | 68,683 RINTC | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | -0.74% | -1.54% | -11.83% | $6.96M | $2.3M Piyasa değerinin %32.99 kadarı | 293,496 BMNRON | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.58 | +0.12% | -0.31% | +1.99% | $7M | $2.13M Piyasa değerinin %30.43 kadarı | 26,858 AMZNON | — |
| 1110 |  Broadcom xStockAVGOX | $353.55 | -1.35% | -1.14% | -6.60% | $7.15M | $8.49M Piyasa değerinin %118.73 kadarı | 20,236 AVGOX | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $27.16 | -0.36% | +3.19% | +8.53% | $7.4M | $1.62M Piyasa değerinin %21.94 kadarı | 272,331 GMEB | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.12% | -1.01% | -4.53% | $7.41M | $8.27K Piyasa değerinin %0.11 kadarı | 111,693 EEMON | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.66 | -0.33% | -3.56% | -12.98% | $7.48M | $3.22M Piyasa değerinin %43.02 kadarı | 45,399 EWYB | — |
| 1098 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.77 | -0.51% | -0.48% | -1.33% | $7.58M | $6.44M Piyasa değerinin %84.93 kadarı | 90,461 CRCL | — |
| 1079 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $260.73 | -0.11% | -2.03% | -10.51% | $7.99M | $3.12M Piyasa değerinin %39.09 kadarı | 30,630 MRVLB | — |
| 1077 |  Anthropic PreStocksANTHROPIC | $1,041 | -0.33% | +1.98% | -0.48% | $8M | $455.26K Piyasa değerinin %5.69 kadarı | 7,681 ANTHROPIC | — |
| 1070 |  SpaceX (Backpack Securities)SPCX | $157.07 | -0.01% | -4.55% | -9.60% | $8.04M | $9.72M Piyasa değerinin %120.87 kadarı | 51,213 SPCX | — |
| 1062 |  Microsoft xStockMSFTX | $548.05 | -0.44% | +0.62% | +2.41% | $8.12M | $1.76M Piyasa değerinin %21.71 kadarı | 14,809 MSFTX | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.16 | -0.60% | +0.60% | +2.39% | $8.68M | $3.58M Piyasa değerinin %41.24 kadarı | 15,832 MSFTON | — |
| 1034 |  ELYSIAEL | $0.001729 | -0.06% | -4.14% | -5.49% | $8.82M | $426.25K Piyasa değerinin %4.83 kadarı | 5.1B EL | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.96 | +0.04% | -0.38% | -4.81% | $8.94M | $3.93M Piyasa değerinin %43.92 kadarı | 49,415 COINON | — |
| 1008 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.77 | -0.48% | +0.27% | +1.84% | $9.19M | $4.07M Piyasa değerinin %44.25 kadarı | 82,942 BABAB | — |
| 1005 |  Amazon xStockAMZNX | $260.62 | -0.00% | -0.30% | +1.90% | $9.24M | $5.02M Piyasa değerinin %54.33 kadarı | 35,436 AMZNX | — |
| 1000 |  AMD (Ondo Tokenized Stock)AMDON | $587.49 | -0.39% | -0.50% | -10.47% | $9.35M | $3.27M Piyasa değerinin %35.01 kadarı | 15,920 AMDON | — |
| 995 |  MicroStrategy rStockRMSTR | $152.90 | -1.29% | -0.74% | -8.33% | $9.48M | $598.5K Piyasa değerinin %6.32 kadarı | 61,977 RMSTR | — |
| 994 |  Apple (Ondo Tokenized Stock)AAPLON | $346.20 | -0.25% | +1.50% | +3.53% | $9.48M | $2.65M Piyasa değerinin %27.89 kadarı | 27,396 AAPLON | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.42 | -0.19% | -0.23% | +0.03% | $9.51M | $87.62K Piyasa değerinin %0.92 kadarı | 92,844 SGOVON | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.72% | -2.65% | $9.61M | $0.00 | 18,974 IWFON | — |
| 985 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.18 | -0.74% | -10.94% | -35.55% | $9.66M | $43.74M Piyasa değerinin %452.96 kadarı | 680,822 KORUB | — |
| 984 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.82 | -0.78% | -2.77% | -8.53% | $9.68M | $10.13M Piyasa değerinin %104.62 kadarı | 124,432 TQQQB | — |
| 978 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.67 | -0.84% | -1.54% | -11.55% | $9.79M | $2.39M Piyasa değerinin %24.44 kadarı | 413,593 BMNRB | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.28 | -0.17% | -0.95% | -4.25% | $9.85M | $462.15 Piyasa değerinin %0.00 kadarı | 121,194 IEMGON | — |
| 965 |  SpaceX (Reality Protocol)RSPCX | $156.45 | -0.13% | -4.78% | -10.16% | $9.94M | $328.21K Piyasa değerinin %3.30 kadarı | 63,551 RSPCX | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.16 | -0.20% | -0.25% | -0.19% | $10.09M | $1.32M Piyasa değerinin %13.12 kadarı | 129,087 IAUON | — |
| 942 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | -0.29% | -1.41% | -5.32% | $10.61M | $553.48K Piyasa değerinin %5.22 kadarı | 700,773 SOFION | — |
| 937 |  Meta xStockMETAX | $763.72 | -0.74% | +2.14% | +2.74% | $10.74M | $12.19M Piyasa değerinin %113.44 kadarı | 14,069 METAX | — |
| 930 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.74 | +0.02% | +0.14% | +0.31% | $10.9M | $39.79 Piyasa değerinin %0.00 kadarı | 100,204 TIPON | — |
| 925 |  Robinhood xStockHOODX | $111.14 | +1.37% | +2.22% | -2.53% | $11.05M | $5.61M Piyasa değerinin %50.76 kadarı | 99,409 HOODX | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.71 | -0.03% | +0.05% | -1.31% | $11.06M | $735.50 Piyasa değerinin %0.01 kadarı | 104,605 EFAON | — |
| 903 |  Gold xStockGLDX | $381.43 | -0.18% | -0.12% | -0.10% | $11.59M | $5.11M Piyasa değerinin %44.09 kadarı | 30,395 GLDX | — |
| 895 |  SanDisk rStockRSNDK | $1,438 | -0.97% | -3.24% | -13.88% | $11.8M | $534.13K Piyasa değerinin %4.53 kadarı | 8,207 RSNDK | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.50 | -0.06% | -4.62% | -10.18% | $12.07M | $2.85M Piyasa değerinin %23.59 kadarı | 77,154 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 Piyasa değerinin %0.00 kadarı | 299 SOCKS | — |
| 871 |  PDD Holdings (Ondo Tokenized)PDDON | $83.06 | -0.67% | +2.75% | +6.34% | $12.42M | $988.86K Piyasa değerinin %7.96 kadarı | 149,534 PDDON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.13% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 844 |  Apple xStockAAPLX | $346.10 | -0.15% | +1.67% | +3.61% | $13.38M | $8.54M Piyasa değerinin %63.82 kadarı | 38,649 AAPLX | — |
| 834 |  Intel xStockINTCX | $100.35 | -0.00% | -1.03% | -11.96% | $13.77M | $4.23M Piyasa değerinin %30.75 kadarı | 137,230 INTCX | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.69 | -2.61% | -2.90% | -2.62% | $13.91M | $39.71K Piyasa değerinin %0.29 kadarı | 145,343 AGGON | — |
| 828 |  Circle rStockRCRCL | $83.71 | -0.73% | -0.53% | -1.46% | $13.91M | $1.25M Piyasa değerinin %9.02 kadarı | 166,225 RCRCL | — |
| 823 |  Coinbase xStockCOINX | $180.99 | +0.06% | -0.19% | -4.91% | $14.14M | $6.94M Piyasa değerinin %49.11 kadarı | 78,103 COINX | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.43 | -0.36% | -1.01% | -6.49% | $14.83M | $3.07M Piyasa değerinin %20.71 kadarı | 41,967 AVGOB | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $261.38 | -0.29% | -2.04% | -10.58% | $15.16M | $3.26M Piyasa değerinin %21.50 kadarı | 58,012 MRVLON | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $775.59 | -0.17% | -0.32% | -0.63% | $16.3M | $2.44M Piyasa değerinin %14.96 kadarı | 21,019 SPYB | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $100.68 | +0.03% | -1.00% | -11.78% | $16.37M | $2.03M Piyasa değerinin %12.39 kadarı | 162,611 INTCON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,439 | -0.37% | -3.49% | -13.95% | $16.55M | $4.96M Piyasa değerinin %29.95 kadarı | 11,500 SNDKX | — |
| 764 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | -0.09% | -0.16% | -1.30% | $16.79M | $1.04M Piyasa değerinin %6.17 kadarı | 170,031 IEFAON | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.30 | +0.19% | -0.76% | -1.16% | $16.97M | $3.73M Piyasa değerinin %22.00 kadarı | 45,086 TSLAON | — |
| 760 |  Micron Technology xStockMUX | $937.58 | -0.22% | -5.99% | -12.00% | $17.01M | $3.39M Piyasa değerinin %19.95 kadarı | 18,145 MUX | — |
| 755 |  Tether Gold TokensXAUT0 | $4,156 | -0.27% | -0.19% | -0.23% | $17.21M | $216.7K Piyasa değerinin %1.26 kadarı | 4,141 XAUT0 | — |
| 751 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $119.84 | -1.44% | -7.66% | -28.57% | $17.33M | $29.6M Piyasa değerinin %170.86 kadarı | 144,580 SOXLB | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.79 | -0.36% | -3.72% | -3.01% | $17.62M | $821.25K Piyasa değerinin %4.66 kadarı | 223,586 TLTON | — |
| 739 |  Verified EmeraldsVEREM | $7.29 | -3.14% | -1.80% | +13.31% | $18.23M | $156.96K Piyasa değerinin %0.86 kadarı | 2.5M VEREM | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $776.16 | -0.19% | -0.30% | -0.59% | $18.38M | $23.1M Piyasa değerinin %125.71 kadarı | 23,675 SPY | — |
| 729 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $225.37 | -0.18% | -0.33% | -6.70% | $18.6M | $23.92M Piyasa değerinin %128.64 kadarı | 82,517 NVDA | — |
| 723 |  Comtech GoldCGO | $133.25 | -0.34% | -0.36% | -0.31% | $18.79M | $893.96K Piyasa değerinin %4.76 kadarı | 141,000 CGO | — |
| 699 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.68 | -0.37% | -4.83% | -17.66% | $19.68M | $36.14M Piyasa değerinin %183.64 kadarı | 127,246 SKHYB | — |
| 695 |  Coinbase (bStocks Tokenized Stock)COINB | $181.27 | +0.28% | +0.05% | -4.58% | $19.94M | $3.6M Piyasa değerinin %18.05 kadarı | 109,989 COINB | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.09 | -0.30% | -5.23% | -13.86% | $21.07M | $10.14M Piyasa değerinin %48.13 kadarı | 404,421 DRAMB | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.09 | +0.40% | +0.59% | +2.32% | $21.37M | $13.99M Piyasa değerinin %65.45 kadarı | 59,850 GOOGLON | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.25 | +0.27% | -0.90% | -1.21% | $21.86M | $8.78M Piyasa değerinin %40.18 kadarı | 58,094 TSLAB | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 614 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.59 | -0.33% | -1.51% | -3.36% | $24.99M | $2.8M Piyasa değerinin %11.21 kadarı | 466,287 SLVON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $925.29 | -0.15% | -1.22% | +3.54% | $26.91M | $88.93K Piyasa değerinin %0.33 kadarı | 29,082 PREOPAI | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.25 | -0.12% | +1.07% | -3.05% | $28.92M | $19.87K Piyasa değerinin %0.07 kadarı | 611,931 IBITON | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.24 | -1.39% | -0.64% | -7.97% | $29.12M | $3.6M Piyasa değerinin %12.35 kadarı | 190,004 MSTRON | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -0.16% | -12.52% | $29.94M | $19.09M Piyasa değerinin %63.75 kadarı | 5.76M BNCB | — |
| 540 |  Intel (bStocks Tokenized Stock)INTCB | $100.47 | -0.11% | -1.00% | -11.90% | $30.68M | $25.66M Piyasa değerinin %83.66 kadarı | 305,324 INTCB | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.91 | -0.27% | -3.83% | +1.04% | $31.76M | $3.25M Piyasa değerinin %10.24 kadarı | 1.06M HIMSON | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.55 | -0.28% | -0.88% | -2.82% | $34.16M | $4.09M Piyasa değerinin %11.98 kadarı | 45,943 QQQON | — |
| 493 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.25 | -0.33% | -0.56% | -6.87% | $34.83M | $3.03M Piyasa değerinin %8.71 kadarı | 154,636 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 480 |  PropyPRO | $0.3562 | -0.27% | +0.28% | -4.23% | $35.64M | $690.2K Piyasa değerinin %1.94 kadarı | 100M PRO | — |
| 478 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.26 | +0.49% | +0.60% | +2.36% | $35.69M | $12.29M Piyasa değerinin %34.44 kadarı | 100,184 GOOGLB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $942.57 | -0.61% | -5.80% | -11.32% | $37.02M | $9.42M Piyasa değerinin %25.45 kadarı | 39,277 MUON | — |
| 443 |  Alphabet xStockGOOGLX | $357.10 | +0.56% | +0.71% | +2.31% | $40.29M | $13.86M Piyasa değerinin %34.40 kadarı | 112,828 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $742.11 | -0.28% | -0.90% | -2.82% | $41.16M | $3.3M Piyasa değerinin %8.01 kadarı | 55,464 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 413 |  NVIDIA xStockNVDAX | $225.50 | -0.28% | -0.46% | -6.77% | $44.42M | $19.5M Piyasa değerinin %43.89 kadarı | 196,978 NVDAX | — |
| 412 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,438 | -0.37% | -3.46% | -13.96% | $44.58M | $58.75M Piyasa değerinin %131.79 kadarı | 30,990 SNDKB | — |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $943.44 | -0.18% | -5.64% | -11.95% | $44.92M | $27.85M Piyasa değerinin %62.00 kadarı | 47,878 MUB | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.72 | -0.17% | -0.30% | -0.60% | $46.83M | $2.55M Piyasa değerinin %5.45 kadarı | 59,749 SPYON | — |
| 389 |  SpaceX xStockSPCXX | $156.77 | +0.10% | -4.60% | -9.90% | $47.91M | $13.14M Piyasa değerinin %27.42 kadarı | 305,614 SPCXX | — |