Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1609 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.31 | -0.13% | +0.26% | +5.38% | $2.22M | $1.33M Piyasa değerinin %59.85 kadarı | 31,079 NFLXB | — |
| 1608 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.57 | +1.65% | -6.14% | -26.95% | $2.22M | $945.57K Piyasa değerinin %42.55 kadarı | 18,132 RSOXL | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.10 | +1.09% | +0.14% | +8.47% | $2.23M | $928.42K Piyasa değerinin %41.69 kadarı | 10,599 PLTR | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.05 | -0.30% | +1.14% | -1.34% | $2.25M | $1.64M Piyasa değerinin %73.06 kadarı | 445,673 BLKDIGON | — |
| 1601 |  Applied Materials (bStocks Tokenized Stock)AMATB | $476.37 | -1.98% | -3.67% | -10.70% | $2.25M | $1.21M Piyasa değerinin %53.98 kadarı | 4,718 AMATB | — |
| 1598 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.00 | +0.08% | +2.26% | +0.36% | $2.29M | $1.69M Piyasa değerinin %73.78 kadarı | 458,413 YLD5ON | — |
| 1597 |  Reserve AI Photonics DTFPHOTON | $83.90 | -1.43% | -6.04% | -12.10% | $2.29M | $226.61K Piyasa değerinin %9.89 kadarı | 27,313 PHOTON | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.90 | -0.19% | +2.39% | +8.78% | $2.31M | $1.59M Piyasa değerinin %68.90 kadarı | 20,109 WMTON | — |
| 1586 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.56 | +0.57% | -0.98% | +6.25% | $2.35M | $897.45K Piyasa değerinin %38.26 kadarı | 15,580 USO | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $99.99 | +0.63% | -1.79% | -13.98% | $2.36M | $1.13M Piyasa değerinin %47.63 kadarı | 23,648 INTC | — |
| 1578 |  TQQQ xStockTQQQX | $44.14 | +0.74% | +1.19% | -48.27% | $2.38M | $66.31K Piyasa değerinin %2.78 kadarı | 54,012 TQQQX | — |
| 1576 |  Ondo AI Leaders PortfolioBRAINON | $5.20 | -3.32% | -4.55% | -9.54% | $2.39M | $1.65M Piyasa değerinin %68.95 kadarı | 459,371 BRAINON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.23 | -0.91% | +0.88% | +1.44% | $2.48M | $946.27K Piyasa değerinin %38.23 kadarı | 10,260 MCDON | — |
| 1560 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.01 | +0.22% | -5.53% | -13.58% | $2.49M | $1.55M Piyasa değerinin %62.53 kadarı | 9,784 BEB | — |
| 1558 |  ParclPRCL | $0.006056 | -0.18% | -1.53% | -3.26% | $2.5M | $155.76K Piyasa değerinin %6.24 kadarı | 412.28M PRCL | — |
| 1554 |  Lumentum Holdings Inc. xStockLITEX | $976.35 | +0.38% | -6.73% | -11.79% | $2.52M | $1.76M Piyasa değerinin %69.86 kadarı | 2,585 LITEX | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $238.39 | +2.36% | +2.65% | +4.43% | $2.54M | $1.88M Piyasa değerinin %73.96 kadarı | 10,649 IBMON | — |
| 1549 |  IREN (Ondo Tokenized Stock)IRENON | $33.29 | -0.68% | -7.49% | -19.03% | $2.55M | $2.61M Piyasa değerinin %102.25 kadarı | 76,592 IRENON | — |
| 1548 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.52 | +0.45% | +1.34% | +5.58% | $2.55M | $544.57K Piyasa değerinin %21.32 kadarı | 31,332 PDDB | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.59 | +0.19% | -0.18% | +0.53% | $2.63M | $3.05M Piyasa değerinin %116.13 kadarı | 23,760 BABAON | — |
| 1531 |  Nvidia rStockRNVDA | $224.73 | +0.29% | -1.14% | -7.01% | $2.71M | $91.91M Piyasa değerinin %3389.92 kadarı | 12,064 RNVDA | — |
| 1524 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.42 | -0.19% | -0.90% | -4.59% | $2.75M | $1.23M Piyasa değerinin %44.55 kadarı | 15,257 COIN | — |
| 1520 |  SK Hynix (Backpack Securities)SKHY | $153.62 | +0.78% | -5.47% | -18.92% | $2.75M | $1.99M Piyasa değerinin %72.39 kadarı | 17,922 SKHY | — |
| 1511 |  LEOXLEOX | $0.004616 | +0.57% | -0.28% | -7.63% | $120.89K | $36.93 Piyasa değerinin %0.03 kadarı | 26.19M LEOX | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.69 | +0.56% | +1.40% | +1.93% | $2.82M | $1.83M Piyasa değerinin %64.94 kadarı | 8,186 JPMON | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.39% | -0.91% | -2.08% | $2.85M | $1.61M Piyasa değerinin %56.73 kadarı | 558,064 BLKGRWON | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.22 | +0.04% | -0.69% | +4.41% | $2.87M | $1.43M Piyasa değerinin %49.83 kadarı | 13,054 CVXON | — |
| 1500 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.45 | +2.47% | +1.97% | -1.64% | $2.9M | $1.83M Piyasa değerinin %63.16 kadarı | 16,435 QCOMB | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -1.43% | +2.82% | +4.32% | $2.85M | $214.03K Piyasa değerinin %7.50 kadarı | 18,002 PGON | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.97 | +0.53% | -1.16% | +1.35% | $2.94M | $2.61M Piyasa değerinin %88.79 kadarı | 25,154 CSCOON | — |
| 1492 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.06 | -1.24% | -7.66% | -19.38% | $2.94M | $2.64M Piyasa değerinin %89.64 kadarı | 88,928 IRENB | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $365.42 | +2.02% | -5.97% | -12.74% | $2.98M | $3.07M Piyasa değerinin %103.09 kadarı | 8,146 WDCB | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.93 | -0.20% | -0.31% | -1.27% | $2.99M | $0.00 | 40,491 IJHON | — |
| 1481 |  Broadcom rStockRAVGO | $354.39 | +1.46% | -1.21% | -3.98% | $3.03M | $84.7K Piyasa değerinin %2.80 kadarı | 8,542 RAVGO | — |
| 1480 |  iShares MSCI South Korea xStockEWYX | $164.68 | +0.86% | -4.34% | -12.94% | $3.02M | $1.04M Piyasa değerinin %34.34 kadarı | 18,361 EWYX | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.64% | -0.66% | +5.54% | $3.06M | $872.42K Piyasa değerinin %28.51 kadarı | 116,074 PBRON | — |
| 1467 |  Tesla rStockRTSLA | $374.13 | +0.07% | -1.61% | -1.52% | $3.1M | $37.26K Piyasa değerinin %1.20 kadarı | 8,278 RTSLA | — |
| 1465 |  GameStop Tokenized Stock (Robinhood)GME | $27.19 | +0.37% | +3.74% | +9.02% | $3.11M | $988.51K Piyasa değerinin %31.83 kadarı | 114,232 GME | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.10 | +2.50% | +2.02% | -1.71% | $3.13M | $1.62M Piyasa değerinin %51.72 kadarı | 17,354 QCOMON | — |
| 1462 |  Axe Compute Tokenized bStocksAGPUB | $10.23 | -3.59% | -10.58% | -19.73% | $3.11M | $1.19M Piyasa değerinin %38.32 kadarı | 304,045 AGPUB | — |
| 1456 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.52 | -2.83% | -11.82% | -24.04% | $3.15M | $1.26M Piyasa değerinin %40.03 kadarı | 66,214 ASTSON | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $281.79 | +0.35% | -5.99% | -16.46% | $3.19M | $1.83M Piyasa değerinin %57.37 kadarı | 11,313 COHRB | — |
| 1453 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $976.80 | +0.37% | -6.72% | -11.34% | $3.19M | $4.54M Piyasa değerinin %142.62 kadarı | 3,261 LITEB | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $405.85 | +1.31% | -1.37% | -5.48% | $3.23M | $640.01K Piyasa değerinin %19.83 kadarı | 7,954 PANWON | — |
| 1443 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.58 | -0.12% | -0.13% | -1.76% | $3.26M | $1.95K Piyasa değerinin %0.06 kadarı | 11,630 IWMON | — |
| 1431 |  Palantir xStockPLTRX | $209.82 | +1.27% | -0.21% | +8.20% | $3.31M | $507.9K Piyasa değerinin %15.36 kadarı | 15,756 PLTRX | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.30% | -3.24% | -7.87% | $3.34M | $2.73M Piyasa değerinin %81.66 kadarı | 1,939 ASMLON | — |
| 1427 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.97 | +1.03% | -0.02% | +8.61% | $3.37M | $1.97M Piyasa değerinin %58.38 kadarı | 16,044 PLTRON | — |
| 1426 |  AXT (bStocks Tokenized Stock)AXTIB | $61.59 | +0.27% | -6.37% | -28.06% | $3.35M | $4.39M Piyasa değerinin %130.90 kadarı | 54,432 AXTIB | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $247.52 | +0.24% | -5.20% | -18.60% | $3.41M | $1.69M Piyasa değerinin %49.62 kadarı | 13,757 ARMON | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.98 | -0.39% | -4.36% | -16.91% | $3.43M | $1.57M Piyasa değerinin %45.72 kadarı | 53,560 RKLBB | — |
| 1418 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.30 | +1.36% | +0.44% | +3.94% | $3.44M | $536.25K Piyasa değerinin %15.60 kadarı | 13,107 AMZN | — |
| 1417 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.44 | +1.31% | -3.56% | -26.67% | $3.43M | $9.16M Piyasa değerinin %266.88 kadarı | 160,013 INTWB | — |
| 1414 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 Piyasa değerinin %0.35 kadarı | 526.38M SABAI | — |
| 1409 |  Bitmine xStockBMNRX | $23.75 | +0.39% | -2.15% | -11.56% | $3.56M | $324.47K Piyasa değerinin %9.10 kadarı | 150,084 BMNRX | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | +0.22% | -0.14% | -4.34% | $3.61M | $1.71M Piyasa değerinin %47.39 kadarı | 634,522 MAG7XON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.25 | -0.30% | +0.47% | +3.00% | $3.63M | $188.79 Piyasa değerinin %0.01 kadarı | 119,910 PFEON | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.40 | +0.54% | -0.48% | +5.75% | $3.69M | $1.14M Piyasa değerinin %31.00 kadarı | 24,543 USOON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.67 | -0.18% | +0.07% | +0.44% | $3.73M | $1.61M Piyasa değerinin %43.17 kadarı | 9,749 GLDON | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $139.27 | +2.78% | +0.48% | -3.45% | $3.79M | $2.58M Piyasa değerinin %67.96 kadarı | 27,244 ORCLB | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.13% | +0.10% | $3.8M | $1.83M Piyasa değerinin %48.14 kadarı | 770,855 BLKHION | — |
| 1379 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.84 | -1.35% | -1.25% | -0.10% | $3.81M | $52.88K Piyasa değerinin %1.39 kadarı | 7,369 LMTON | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $200.21 | -0.61% | -6.09% | -18.49% | $4.04M | $2.09M Piyasa değerinin %51.57 kadarı | 20,201 NBISON | — |
| 1352 |  OpenAI PreStocksOPENAI | $2,139 | +0.12% | -0.34% | -5.09% | $4.07M | $105.62K Piyasa değerinin %2.60 kadarı | 1,902 OPENAI | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $547.99 | +0.92% | +1.62% | +3.01% | $4.07M | $2.32M Piyasa değerinin %56.87 kadarı | 7,432 MSFTB | — |
| 1345 |  Marvell Technology rStockRMRVL | $259.05 | +0.69% | -4.88% | -13.04% | $4.09M | $706.64K Piyasa değerinin %17.27 kadarı | 15,796 RMRVL | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.76 | +0.02% | +0.50% | +2.49% | $4.13M | $681.81K Piyasa değerinin %16.52 kadarı | 45,470 KOON | — |
| 1339 |  Apple Tokenized Stock (Robinhood)AAPL | $344.11 | +0.11% | +0.99% | +3.59% | $4.22M | $3.47M Piyasa değerinin %82.14 kadarı | 12,262 AAPL | — |
| 1338 |  AMD xStockAMDX | $585.95 | +0.68% | -1.73% | -8.39% | $4.22M | $1.1M Piyasa değerinin %26.19 kadarı | 7,197 AMDX | — |
| 1326 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.47 | +0.01% | -1.99% | -1.39% | $4.32M | $1.62M Piyasa değerinin %37.58 kadarı | 11,532 TSLA | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.41 | +1.18% | +0.47% | +3.73% | $4.35M | $2.43M Piyasa değerinin %56.03 kadarı | 16,560 AMZNB | — |
| 1322 |  Micron Technology Tokenized Stock (Robinhood)MU | $943.32 | +0.18% | -4.62% | -11.58% | $4.36M | $2.42M Piyasa değerinin %55.36 kadarı | 4,625 MU | — |
| 1316 |  TSMC xStockTSMX | $441.41 | +0.36% | -2.16% | -8.79% | $4.4M | $572.37K Piyasa değerinin %13.02 kadarı | 9,963 TSMX | — |
| 1311 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.58 | +0.94% | -7.07% | -27.27% | $4.41M | $5.88M Piyasa değerinin %133.32 kadarı | 36,274 SOXLX | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.96 | +2.95% | -0.08% | -3.36% | $4.44M | $2.09M Piyasa değerinin %46.97 kadarı | 31,499 ORCLON | — |
| 1301 |  Oracle xStockORCLX | $139.49 | +2.77% | +0.53% | -3.78% | $4.54M | $234K Piyasa değerinin %5.15 kadarı | 32,575 ORCLX | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M Piyasa değerinin %86.35 kadarı | 12,857 AVGOON | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M Piyasa değerinin %42.87 kadarı | 42,662 HOODON | — |
| 1290 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.31 | +0.84% | -1.03% | -8.03% | $4.68M | $3.47M Piyasa değerinin %73.99 kadarı | 30,348 MSTR | — |
| 1265 |  Gold DAOGOLDAO | $0.006282 | +0.13% | -4.98% | -1.09% | $4.98M | $1.05K Piyasa değerinin %0.02 kadarı | 792.56M GOLDAO | — |
| 1263 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.10 | +1.57% | -7.74% | -28.96% | $4.96M | $22.37M Piyasa değerinin %451.01 kadarı | 446,853 SNXXB | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $760.54 | +3.54% | +2.11% | +2.75% | $5.08M | $5.54M Piyasa değerinin %109.15 kadarı | 6,674 METAB | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.46 | +1.96% | -5.09% | -18.73% | $5.11M | $6.1M Piyasa değerinin %119.32 kadarı | 34,895 CBRSB | — |
| 1250 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.82 | +0.33% | -0.65% | -2.26% | $5.12M | $2.28M Piyasa değerinin %44.50 kadarı | 6,890 QQQ | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M Piyasa değerinin %49.89 kadarı | 4,319 LLYON | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $344.21 | +0.12% | +1.07% | +3.67% | $5.24M | $5.14M Piyasa değerinin %98.07 kadarı | 15,215 AAPLB | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 Piyasa değerinin %0.01 kadarı | 24,673 IWNON | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $941.09 | -0.17% | -5.20% | -11.44% | $5.4M | $3M Piyasa değerinin %55.56 kadarı | 5,743 MU | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $98.04 | -0.34% | -5.76% | -22.64% | $5.43M | $4.39M Piyasa değerinin %80.89 kadarı | 55,393 AAOIB | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.97 | +1.04% | -1.99% | -6.88% | $5.48M | $1.73M Piyasa değerinin %31.60 kadarı | 69,418 TQQQON | — |
| 1210 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.00 | -0.94% | +7.29% | +34.41% | $5.57M | $20.69M Piyasa değerinin %371.21 kadarı | 142,936 SOXSB | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.92 | -1.19% | -0.69% | -0.83% | $5.56M | $8.59K Piyasa değerinin %0.15 kadarı | 8,742 SPACEX | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $440.84 | +0.44% | -1.98% | -8.77% | $5.61M | $1.73M Piyasa değerinin %30.83 kadarı | 12,719 TSMB | — |
| 1202 |  VNX GoldVNXAU | $133.63 | -0.23% | -0.47% | +0.15% | $5.63M | $23.82K Piyasa değerinin %0.42 kadarı | 42,100 VNXAU | — |
| 1197 |  Nebius (bStocks Tokenized Stock)NBISB | $200.04 | -0.76% | -6.11% | -18.73% | $5.7M | $3.98M Piyasa değerinin %69.91 kadarı | 28,479 NBISB | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,432 | +1.12% | -4.59% | -15.41% | $5.73M | $5.77M Piyasa değerinin %100.76 kadarı | 4,002 SNDKON | — |
| 1188 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.93 | +0.66% | +0.93% | +3.41% | $5.81M | $4.72M Piyasa değerinin %81.23 kadarı | 16,272 GOOGL | — |
| 1187 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.51 | +0.79% | +0.78% | -3.78% | $5.81M | $2.77M Piyasa değerinin %47.72 kadarı | 53,028 HOODB | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.03 | +3.74% | +2.29% | +2.81% | $6.14M | $5.05M Piyasa değerinin %82.19 kadarı | 8,035 METAON | — |
| 1169 |  Meta Platforms Tokenized Stock (Robinhood)META | $762.11 | +3.87% | +2.08% | +3.16% | $6.18M | $6.57M Piyasa değerinin %106.22 kadarı | 8,114 META | — |