Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K Piyasa değerinin %7.20 kadarı | 76,176 ONDSX | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.12 | -0.16% | +2.05% | +0.35% | $508.05K | $17.47 Piyasa değerinin %0.00 kadarı | 22,965 FIGON | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 Piyasa değerinin %0.15 kadarı | 4,831 TBLLX | — |
| 2297 |  Bloom Energy rStockRBE | $253.81 | -1.28% | -3.05% | -14.13% | $519.73K | $31.14K Piyasa değerinin %5.99 kadarı | 2,048 RBE | — |
| 2292 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.69 | -2.05% | -5.02% | -16.21% | $522.93K | $5.4K Piyasa değerinin %1.03 kadarı | 6,819 CRWV | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M Piyasa değerinin %455.42 kadarı | 1,139 AMATON | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.08% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $95.16 | -2.38% | -6.37% | -26.33% | $525.61K | $299.45K Piyasa değerinin %56.97 kadarı | 5,523 RAAOI | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K Piyasa değerinin %20.85 kadarı | 2,228 ADBEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 Piyasa değerinin %0.00 kadarı | 2,368 CRMX | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K Piyasa değerinin %7.29 kadarı | 1,148 AMATX | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.57 | -0.54% | -2.63% | -8.93% | $532.18K | $577.55 Piyasa değerinin %0.11 kadarı | 11,679 BAION | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K Piyasa değerinin %77.12 kadarı | 15,519 SHAZB | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K Piyasa değerinin %0.46 kadarı | 8,045 XLEX | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K Piyasa değerinin %48.41 kadarı | 77,528 FWDIB | — |
| 2264 |  IREN rStockRIREN | $33.76 | -0.60% | -4.76% | -18.97% | $558.36K | $119.55K Piyasa değerinin %21.41 kadarı | 16,538 RIREN | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K Piyasa değerinin %35.18 kadarı | 2,364 CRMB | — |
| 2259 |  Oklo (Ondo Tokenized)OKLOON | $31.45 | -0.66% | -3.89% | -19.11% | $566.02K | $1.15M Piyasa değerinin %203.98 kadarı | 17,997 OKLOON | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.07% | -0.08% | -0.09% | $572.27K | $1.98K Piyasa değerinin %0.35 kadarı | 10,972 BINCON | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 Piyasa değerinin %0.07 kadarı | 174,220 TONXX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $535.31 | +0.17% | +1.23% | +9.66% | $578.2K | $964.76K Piyasa değerinin %166.86 kadarı | 1,080 SPOTON | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.85 | +0.19% | -0.18% | -3.36% | $586.14K | $592.69K Piyasa değerinin %101.12 kadarı | 1,988 CEGON | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K Piyasa değerinin %11.87 kadarı | 2,367 JNJX | — |
| 2238 |  Qualcomm rStockRQCOM | $176.26 | -0.26% | +1.26% | -2.51% | $588.91K | $16.75K Piyasa değerinin %2.84 kadarı | 3,341 RQCOM | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K Piyasa değerinin %51.80 kadarı | 3,714 RDDTB | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K Piyasa değerinin %36.55 kadarı | 1,556 UNHX | — |
| 2230 |  Newmont (Ondo Tokenized)NEMON | $115.19 | -0.49% | -2.31% | -1.31% | $595.87K | $182.46 Piyasa değerinin %0.03 kadarı | 5,173 NEMON | — |
| 2224 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.86 | +0.47% | +2.78% | +10.05% | $605.05K | $160.14K Piyasa değerinin %26.47 kadarı | 12,134 RBLX | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M Piyasa değerinin %253.10 kadarı | 2,329 CRWDB | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K Piyasa değerinin %5.23 kadarı | 2,688 VRTX | — |
| 2209 |  Nokia rStockRNOK | $9.70 | -1.00% | -3.38% | -10.02% | $626.35K | $3.5K Piyasa değerinin %0.56 kadarı | 64,578 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K Piyasa değerinin %0.88 kadarı | 2,279 IWMX | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $980.54 | -1.13% | -2.07% | -5.78% | $633.66K | $271.8K Piyasa değerinin %42.89 kadarı | 646 GEVON | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.68 | -0.32% | -3.47% | -13.03% | $634.27K | $956.33 Piyasa değerinin %0.15 kadarı | 3,852 REWY | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | 0.00% | -0.61% | -22.32% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2197 |  Western Digital rStockRWDC | $374.39 | -0.61% | -3.63% | -9.57% | $642.8K | $46.33K Piyasa değerinin %7.21 kadarı | 1,717 RWDC | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.99 | +0.01% | -2.87% | -7.81% | $648.2K | $381.46K Piyasa değerinin %58.85 kadarı | 20,914 ENPHON | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M Piyasa değerinin %299.72 kadarı | 2,120 ALABB | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K Piyasa değerinin %0.52 kadarı | 3,767 XOMX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.01% | $669.9K | $340.58K Piyasa değerinin %50.84 kadarı | 1,189 TSPACEX | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 Piyasa değerinin %0.00 kadarı | 10,087 UBERX | — |
| 2174 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.99 | -0.11% | -0.49% | -0.42% | $681.52K | $2.37K Piyasa değerinin %0.35 kadarı | 15,147 HYDBON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $311.27 | -0.09% | +0.38% | +6.45% | $688.74K | $563.52K Piyasa değerinin %81.82 kadarı | 2,213 INTUON | — |
| 2168 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.24 | +0.31% | -0.84% | -1.15% | $698.86K | $284.87K Piyasa değerinin %40.76 kadarı | 1,858 WTSLAX | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M Piyasa değerinin %275.14 kadarı | 19,095 QNTB | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.29 | +0.13% | +0.37% | +4.50% | $708.48K | $64.79K Piyasa değerinin %9.14 kadarı | 9,938 NFLX | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.14 | -0.12% | +5.32% | +7.61% | $714.69K | $537.19K Piyasa değerinin %75.16 kadarı | 227,874 AMCB | — |
| 2155 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.81 | +0.31% | -2.74% | +0.52% | $723.25K | $2.41 Piyasa değerinin %0.00 kadarı | 6,139 APOON | — |
| 2152 |  Eaton (Ondo Tokenized)ETNON | $421.22 | -1.19% | -2.95% | -5.35% | $726.62K | $260.23K Piyasa değerinin %35.81 kadarı | 1,725 ETNON | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K Piyasa değerinin %6.58 kadarı | 6,397 CSCOX | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $337.02 | +0.32% | +0.67% | +2.47% | $730.79K | $208.17K Piyasa değerinin %28.49 kadarı | 2,168 JPMB | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K Piyasa değerinin %14.99 kadarı | 749 GEVX | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 Piyasa değerinin %0.08 kadarı | 2,809 APPX | — |
| 2135 |  Texas Instruments (Ondo Tokenized)TXNON | $284.02 | +0.11% | -1.18% | -5.36% | $742.93K | $494.91K Piyasa değerinin %66.62 kadarı | 2,616 TXNON | — |
| 2132 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $188.08 | -0.59% | -7.78% | -16.08% | $755.42K | $1.42M Piyasa değerinin %188.48 kadarı | 4,017 CRDOB | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K Piyasa değerinin %4.83 kadarı | 16,254 ASTSX | — |
| 2126 |  Palantir rStockRPLTR | $207.53 | +0.13% | -0.14% | +7.77% | $763.04K | $4.41K Piyasa değerinin %0.58 kadarı | 3,677 RPLTR | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.95 | +0.13% | +0.04% | +2.27% | $765.25K | $983.81K Piyasa değerinin %128.56 kadarı | 13,677 PYPLB | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.01 | +0.03% | -3.37% | +1.48% | $765.97K | $263.34K Piyasa değerinin %34.38 kadarı | 25,522 HIMSB | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $955.50 | -0.42% | +0.04% | +3.22% | $773.81K | $142.68K Piyasa değerinin %18.44 kadarı | 810 COST | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.41 | -0.15% | -2.60% | -13.96% | $776.67K | $90.31K Piyasa değerinin %11.63 kadarı | 3,041 BE | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.02 | -2.05% | +3.62% | +6.39% | $779.67K | $569.7K Piyasa değerinin %73.07 kadarı | 4,903 RDDTON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | +0.04% | -1.07% | +1.68% | $781.23K | $220.77 Piyasa değerinin %0.03 kadarı | 413 MELION | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -1.27% | -0.09% | +0.42% | $782.39K | $8.36K Piyasa değerinin %1.07 kadarı | 154,596 YLD8ON | — |
| 2100 |  NEBIUS rStockRNBIS | $201.39 | -0.50% | -3.96% | -20.09% | $804.45K | $38.68K Piyasa değerinin %4.81 kadarı | 3,994 RNBIS | — |
| 2097 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.76% | -10.47% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2093 |  Meta Platforms rStockRMETA | $760.60 | -0.79% | +2.20% | +2.50% | $812.58K | $41.38K Piyasa değerinin %5.09 kadarı | 1,068 RMETA | — |
| 2089 |  Dell Technologies (Ondo Tokenized)DELLON | $563.65 | -1.52% | -0.96% | -2.18% | $819.51K | $291.43K Piyasa değerinin %35.56 kadarı | 1,454 DELLON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.64 | -0.34% | -3.53% | -13.00% | $821.53K | $1.02M Piyasa değerinin %124.10 kadarı | 4,990 EWYON | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K Piyasa değerinin %39.84 kadarı | 302,987 CYPHB | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | -0.01% | +0.14% | +0.30% | $840.73K | $1.59K Piyasa değerinin %0.19 kadarı | 17,326 BRTRON | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K Piyasa değerinin %13.19 kadarı | 723,489 GPROB | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M Piyasa değerinin %208.95 kadarı | 3,589 ADBEON | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K Piyasa değerinin %13.06 kadarı | 503 ASMLX | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M Piyasa değerinin %213.19 kadarı | 24,897 MVLLB | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K Piyasa değerinin %60.26 kadarı | 7,477 FUTUON | — |
| 2058 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.32 | -2.37% | -7.37% | -28.92% | $867.93K | $1.6M Piyasa değerinin %183.79 kadarı | 7,274 SOXLON | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K Piyasa değerinin %10.46 kadarı | 205,936 DFDVX | — |
| 2050 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | -0.66% | +0.31% | +1.96% | $879.78K | $62.23K Piyasa değerinin %7.07 kadarı | 7,940 BABA | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M Piyasa değerinin %152.85 kadarı | 988 GSB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K Piyasa değerinin %42.67 kadarı | 2,835 AXPON | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $254.75 | -0.48% | -2.66% | -13.96% | $898.69K | $1.01M Piyasa değerinin %112.55 kadarı | 3,528 BEON | — |
| 2035 |  Lumentum Holdings (Ondo Tokenized)LITEON | $956.02 | -1.53% | -4.24% | -14.16% | $907.45K | $1.48M Piyasa değerinin %162.66 kadarı | 949 LITEON | — |
| 2034 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.14 | -0.02% | +1.94% | -2.24% | $909.35K | $241.18 Piyasa değerinin %0.03 kadarı | 6,489 ORCL | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K Piyasa değerinin %9.68 kadarı | 5,173 QCOMX | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $144.77 | -0.56% | -1.51% | -14.04% | $920.27K | $333.56K Piyasa değerinin %36.25 kadarı | 6,357 GLWON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M Piyasa değerinin %172.81 kadarı | 5,154 SHOPON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K Piyasa değerinin %11.63 kadarı | 4,726 DASHON | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M Piyasa değerinin %108.02 kadarı | 4,048 IBMB | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K Piyasa değerinin %53.96 kadarı | 30,889 CMGON | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M Piyasa değerinin %116.75 kadarı | 142,963 FLNCB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K Piyasa değerinin %0.15 kadarı | 2,193 SPGION | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K Piyasa değerinin %4.42 kadarı | 6,951 RORCL | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M Piyasa değerinin %206.14 kadarı | 1,320 STXB | — |
| 2002 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.40 | -0.99% | -4.57% | -4.01% | $968.96K | $21.87 Piyasa değerinin %0.00 kadarı | 35,367 FIGRON | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $533.60 | -0.48% | -2.40% | -10.13% | $977.28K | $261.22K Piyasa değerinin %26.73 kadarı | 1,831 SOXXON | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K Piyasa değerinin %83.67 kadarı | 86,130 SECZB | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M Piyasa değerinin %111.68 kadarı | 584 ASMLB | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 Piyasa değerinin %0.07 kadarı | 4,603 CVXX | — |