Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3187 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.24 | +0.19% | -1.39% | +2.62% | $79.2K | $50.25K Piyasa değerinin %63.45 kadarı | 712 IGVON | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.98 | -0.13% | -11.10% | -16.73% | $79.54K | $23.54K Piyasa değerinin %29.59 kadarı | 2,341 IREN | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.63 | -0.00% | -3.23% | -5.49% | $80.26K | $10.99 Piyasa değerinin %0.01 kadarı | 468 QCOM | — |
| 3180 |  Home Depot xStockHDX | $292.14 | -1.82% | -1.90% | +1.52% | $80.55K | $16.15K Piyasa değerinin %20.05 kadarı | 276 HDX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.18 | +0.28% | -6.76% | -13.18% | $81.17K | $328.32K Piyasa değerinin %404.49 kadarı | 497 EWY | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | 0.00% | -4.03% | -18.13% | $84.3K | $0.00 | 536 CBRS | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.31 | -0.14% | +2.98% | +10.27% | $87.08K | $5.36K Piyasa değerinin %6.15 kadarı | 491 SHOP | — |
| 3154 |  Fabrinet rStockRDELL | $565.43 | -0.05% | -3.25% | +1.93% | $87.44K | $3.05K Piyasa değerinin %3.48 kadarı | 155 RDELL | — |
| 3152 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.01% | -1.74% | -0.80% | $87.61K | $53.4K Piyasa değerinin %60.95 kadarı | 27,887 GRABON | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 Piyasa değerinin %0.24 kadarı | 38,242 OPENX | — |
| 3141 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.02 | -0.21% | -0.42% | +26.23% | $90.35K | $1.47K Piyasa değerinin %1.63 kadarı | 1,173 PENG | — |
| 3139 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | +0.01% | +2.76% | +15.18% | $90.62K | $20.62K Piyasa değerinin %22.75 kadarı | 89 BWETON | — |
| 3127 |  AgriDexAGRI | $0.0003231 | -0.00% | +0.78% | -22.99% | $91.75K | $7.31 Piyasa değerinin %0.01 kadarı | 284M AGRI | — |
| 3122 |  Astera Labs (Ondo Tokenized)ALABON | $315.89 | -0.22% | -7.34% | -13.45% | $93K | $373.79K Piyasa değerinin %401.92 kadarı | 294 ALABON | — |
| 3113 |  Rockwell Automation xStockROKX | $433.34 | -0.00% | +0.59% | -5.47% | $95.18K | $303.81 Piyasa değerinin %0.32 kadarı | 220 ROKX | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.80 | +0.18% | -6.55% | -13.59% | $98.66K | $247.31K Piyasa değerinin %250.68 kadarı | 8,361 USARON | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.61 | 0.00% | -2.97% | +0.29% | $99.56K | $0.00 | 267 AVGOC | — |
| 3085 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | +0.12% | -1.10% | +5.11% | $101.99K | $3.6K Piyasa değerinin %3.53 kadarı | 6,374 NU | — |
| 3078 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.34% | +0.13% | +2.72% | $103.25K | $995.64K Piyasa değerinin %964.32 kadarı | 9,483 UNGON | — |
| 3076 |  IonQ rStockRIONQ | $36.08 | -0.03% | -9.65% | -16.29% | $103.51K | $33.51K Piyasa değerinin %32.37 kadarı | 2,868 RIONQ | — |
| 3075 |  Blackstone xStockBXX | $115.54 | +0.14% | +0.07% | +3.13% | $103.54K | $3.64K Piyasa değerinin %3.52 kadarı | 896 BXX | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.80 | +0.03% | -1.12% | +1.81% | $103.72K | $35.08 Piyasa değerinin %0.03 kadarı | 928 RFUTU | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,867 | -7.76% | -9.42% | -9.80% | $104.27K | $161.31K Piyasa değerinin %154.71 kadarı | 56 KLACON | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.01% | -0.43% | +1.06% | $105.52K | $70.56K Piyasa değerinin %66.87 kadarı | 3,820 DTCRON | — |
| 3058 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $93.77 | -6.00% | -10.66% | -19.46% | $105.56K | $4.16 Piyasa değerinin %0.00 kadarı | 1,126 WINTCX | — |
| 3050 |  IBM rStockRIBM | $227.66 | +0.20% | +0.04% | +2.59% | $107.05K | $1.98K Piyasa değerinin %1.85 kadarı | 470 RIBM | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.28 | -0.34% | -0.49% | +2.85% | $108.34K | $1.08K Piyasa değerinin %1.00 kadarı | 2,689 CPERON | — |
| 3036 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.53 | -0.08% | -1.91% | -4.75% | $109.91K | $710.66 Piyasa değerinin %0.65 kadarı | 1,013 WHOODX | — |
| 3030 |  Li Auto (Ondo Tokenized)LION | $11.46 | +0.00% | +1.12% | +6.03% | $110.68K | $652.76 Piyasa değerinin %0.59 kadarı | 9,657 LION | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.44 | +0.13% | -0.11% | +10.01% | $115.91K | $23.81K Piyasa değerinin %20.54 kadarı | 556 WPLTRX | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K Piyasa değerinin %1.19 kadarı | 92,063 BTBTX | — |
| 3006 |  Credo Technology rStockRCRDO | $195.33 | +0.19% | -9.30% | -8.27% | $118.35K | $25.64K Piyasa değerinin %21.67 kadarı | 606 RCRDO | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K Piyasa değerinin %212.49 kadarı | 9,359 LUNRON | — |
| 2997 |  Lam Research rStockRLRCX | $303.02 | +0.26% | -5.02% | -12.51% | $120.9K | $1.4K Piyasa değerinin %1.16 kadarı | 399 RLRCX | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.01% | -3.96% | -15.29% | $120.92K | $60.86 Piyasa değerinin %0.05 kadarı | 13,053 BTDRON | — |
| 2994 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -3.48% | -3.36% | $121.56K | $0.00 | 344 WAVGOX | — |
| 2989 |  Core Scientific (Ondo Tokenized)CORZON | $14.84 | -0.25% | -4.51% | -10.86% | $122.48K | $251.56K Piyasa değerinin %205.39 kadarı | 8,253 CORZON | — |
| 2988 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.11 | -0.18% | -6.31% | -18.00% | $122.83K | $1.57K Piyasa değerinin %1.28 kadarı | 12,149 NVTSON | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.81 | +1.63% | -1.82% | +6.22% | $123.21K | $5.69K Piyasa değerinin %4.61 kadarı | 424 DDOG | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M Piyasa değerinin %821.40 kadarı | 176 STXON | — |
| 2955 |  AXT (Ondo Tokenized)AXTION | $62.58 | -0.46% | -7.68% | -27.61% | $130.51K | $300.55K Piyasa değerinin %230.28 kadarı | 2,086 AXTION | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $195.55 | +0.05% | -9.24% | -8.24% | $130.73K | $949.24K Piyasa değerinin %726.11 kadarı | 669 CRDOON | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.15 | +0.03% | +2.10% | +1.02% | $131.58K | $65.19 Piyasa değerinin %0.05 kadarı | 1,510 SILON | — |
| 2949 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.10 | +0.10% | +0.93% | +3.02% | $132.09K | $15.48K Piyasa değerinin %11.72 kadarı | 242 WMSFTX | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 Piyasa değerinin %0.40 kadarı | 383 GOOGON | — |
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | +0.01% | -19.96% | -19.96% | $133.56K | $46.75 Piyasa değerinin %0.04 kadarı | 15,114 LPTHON | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 Piyasa değerinin %0.03 kadarı | 18,228 BTGOX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.39 | -0.15% | -4.35% | -4.87% | $136.04K | $19.53K Piyasa değerinin %14.35 kadarı | 990 WORCLX | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.39% | $136.36K | $40.41K Piyasa değerinin %29.64 kadarı | 2,218 OXYON | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K Piyasa değerinin %44.11 kadarı | 605 OKTAX | — |
| 2926 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.06 | -0.13% | -7.88% | -14.83% | $138.23K | $41.27K Piyasa değerinin %29.86 kadarı | 858 EWY | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.83 | +0.03% | -0.92% | -3.02% | $138.35K | $176.06K Piyasa değerinin %127.26 kadarı | 761 WCOINX | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.15 | +0.27% | -6.65% | -13.43% | $143.55K | $375.22K Piyasa değerinin %261.39 kadarı | 10,917 RGTION | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,708 | -0.66% | -5.20% | -8.41% | $145.5K | $7.51K Piyasa değerinin %5.16 kadarı | 85 ASML | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | -0.14% | +2.16% | +7.06% | $146.36K | $36.65K Piyasa değerinin %25.04 kadarı | 5,373 WGMEX | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.01% | -2.93% | -1.92% | $146.75K | $585.65 Piyasa değerinin %0.40 kadarı | 25,976 AURON | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $979.94 | -0.20% | -12.17% | -10.33% | $156.88K | $2.04K Piyasa değerinin %1.30 kadarı | 160 LITE | — |
| 2866 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.01% | -3.88% | -3.88% | $162.38K | $48.89 Piyasa değerinin %0.03 kadarı | 1,014 ENTGON | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 Piyasa değerinin %0.06 kadarı | 16,669 SBETX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K Piyasa değerinin %0.79 kadarı | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K Piyasa değerinin %4.28 kadarı | 1,694 ZMX | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.24 | +0.01% | -8.16% | -8.96% | $166.38K | $22.92K Piyasa değerinin %13.77 kadarı | 549 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  MP Materials rStockRMP | $43.33 | -0.00% | -6.09% | -7.73% | $170.97K | $31.59K Piyasa değerinin %18.48 kadarı | 3,946 RMP | — |
| 2834 |  Ondas rStockRONDS | $6.62 | +0.30% | -2.24% | -11.09% | $173.41K | $2.37K Piyasa değerinin %1.37 kadarı | 26,188 RONDS | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.87 | -1.39% | -7.40% | -16.35% | $173.41K | $23.52K Piyasa değerinin %13.56 kadarı | 818 TSEMON | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K Piyasa değerinin %21.32 kadarı | 842 HONX | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $213.16 | +0.42% | -5.58% | +3.32% | $177.83K | $985.37K Piyasa değerinin %554.12 kadarı | 834 MRNAON | — |
| 2819 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.54 | -0.23% | +2.34% | +5.75% | $179.45K | $1.94M Piyasa değerinin %1082.69 kadarı | 1,022 XOMON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.65 | -0.00% | -4.88% | -15.30% | $180.31K | $60.13 Piyasa değerinin %0.03 kadarı | 3,632 STMON | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 Piyasa değerinin %0.08 kadarı | 1,975 MDTX | — |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.74 | +0.10% | -1.39% | -5.73% | $185.71K | $201.45K Piyasa değerinin %108.48 kadarı | 1,200 WMSTRX | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K Piyasa değerinin %119.06 kadarı | 1,172 AZNX | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.10 | +0.29% | -1.40% | -6.46% | $186.46K | $84.02K Piyasa değerinin %45.06 kadarı | 9,760 ETHAON | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K Piyasa değerinin %46.15 kadarı | 9,149 CMCSAX | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2797 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.01% | -4.63% | -16.89% | $188.25K | $27.86K Piyasa değerinin %14.80 kadarı | 14,613 CIFRON | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.01% | +0.51% | +1.45% | $188.92K | $13.68K Piyasa değerinin %7.24 kadarı | 841 VTVON | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.01% | -1.42% | -1.54% | $189.28K | $754.56 Piyasa değerinin %0.40 kadarı | 15,801 F | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.36 | -0.01% | +1.77% | -0.82% | $189.36K | $156.75K Piyasa değerinin %82.78 kadarı | 256 WMETAX | — |
| 2791 |  Super Micro Computer rStockRSMCI | $38.93 | -0.31% | -6.59% | -10.00% | $190.12K | $66.45K Piyasa değerinin %34.95 kadarı | 4,884 RSMCI | — |
| 2783 |  UPS Tokenized Stock (Robinhood)UPS | $94.48 | -0.00% | -0.02% | +2.15% | $192.81K | $0.00 | 2,041 UPS | — |
| 2780 |  Fabrinet (Ondo Tokenized)FNON | $450.92 | -0.23% | -7.71% | -1.32% | $193.22K | $300.3K Piyasa değerinin %155.42 kadarı | 429 FNON | — |
| 2763 |  Boeing Tokenized Stock (Robinhood)BA | $189.91 | +0.02% | -0.83% | -1.91% | $200.41K | $28.87K Piyasa değerinin %14.41 kadarı | 1,055 BA | — |
| 2761 |  AXT Inc rStockRAXTI | $62.26 | -0.77% | -8.20% | -28.08% | $200.85K | $1.03M Piyasa değerinin %513.92 kadarı | 3,226 RAXTI | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.01% | +0.07% | +0.26% | $201.27K | $100.16K Piyasa değerinin %49.76 kadarı | 4,017 NEARON | — |
| 2754 |  CoreWeave rStockRCRWV | $78.33 | -0.03% | -5.20% | -10.98% | $203.58K | $54.35K Piyasa değerinin %26.70 kadarı | 2,599 RCRWV | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.42 | +0.02% | +0.94% | +2.67% | $204.76K | $104.87K Piyasa değerinin %51.22 kadarı | 2,192 VNQON | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 Piyasa değerinin %0.00 kadarı | 428 LINX | — |
| 2746 |  Palo Alto Networks xStockPANWX | $403.74 | -0.00% | -3.58% | -0.70% | $205.58K | $0.00 | 509 PANWX | — |
| 2740 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +1.19% | -7.15% | -12.79% | $208.37K | $27.39K Piyasa değerinin %13.14 kadarı | 30,055 QUBT | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K Piyasa değerinin %42.02 kadarı | 348 MAX | — |
| 2736 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.01% | +0.45% | +0.87% | $211.15K | $78.90 Piyasa değerinin %0.04 kadarı | 4,817 EWZON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K Piyasa değerinin %1.12 kadarı | 7,856 SCHFX | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.01% | -3.37% | +0.89% | $217.75K | $2.57K Piyasa değerinin %1.18 kadarı | 62,939 NIOON | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.01% | -2.55% | -7.52% | $220.15K | $859.77 Piyasa değerinin %0.39 kadarı | 1,793 LSCCON | — |
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K Piyasa değerinin %212.20 kadarı | 9,713 APLDON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K Piyasa değerinin %0.53 kadarı | 4,060 BACX | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $688.23 | -0.52% | -3.24% | -0.09% | $222.34K | $783.82 Piyasa değerinin %0.35 kadarı | 323 PWRON | — |