Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.38 | +0.60% | -1.13% | -4.40% | $10.59K | $109.28 Piyasa değerinin %1.03 kadarı | 233 URNMON | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.78 | -0.20% | -9.85% | -9.78% | $10.68K | $249.51 Piyasa değerinin %2.34 kadarı | 836 LUNR | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K Piyasa değerinin %11.99 kadarı | 47 RSIMO | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.00% | -5.70% | -15.15% | $11.55K | $59.71 Piyasa değerinin %0.52 kadarı | 780 WYFION | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.00% | +0.28% | +7.24% | $11.84K | $49.35 Piyasa değerinin %0.42 kadarı | 553 PINSON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.48 | -0.24% | -7.97% | -15.75% | $12.02K | $399.03 Piyasa değerinin %3.32 kadarı | 1,855 POET | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.42 | +0.22% | -1.76% | +0.46% | $12.29K | $39.48 Piyasa değerinin %0.32 kadarı | 161 XYZON | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.54 | -0.24% | -5.29% | -9.85% | $12.52K | $260.82 Piyasa değerinin %2.08 kadarı | 1,313 RDW | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.00% | +0.77% | +1.64% | $12.61K | $1.03K Piyasa değerinin %8.14 kadarı | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.75 | -0.13% | -1.78% | -1.93% | $12.97K | $48.90 Piyasa değerinin %0.38 kadarı | 76 APHON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.01 | -0.06% | +1.00% | +4.43% | $13.21K | $99.93 Piyasa değerinin %0.76 kadarı | 121 ELF | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.59% | $13.28K | $0.00 | 92 P | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.21% | -7.97% | -15.83% | $13.31K | $60.36M Piyasa değerinin %453463.36 kadarı | 2,682 SOUNON | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.91 | -0.17% | +1.36% | +1.69% | $13.37K | $53.14 Piyasa değerinin %0.40 kadarı | 47 UNPON | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.30 | +0.04% | +1.42% | -5.84% | $13.95K | $55.43 Piyasa değerinin %0.40 kadarı | 599 TON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K Piyasa değerinin %36.41 kadarı | 1,040 RIVNX | — |
| 3699 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.00% | -4.64% | -6.92% | $14.32K | $60.39 Piyasa değerinin %0.42 kadarı | 77 POWLON | — |
| 3693 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.11 | -0.20% | -5.71% | -10.83% | $14.68K | $1.39K Piyasa değerinin %9.44 kadarı | 375 SMCI | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.45 | -0.66% | -10.67% | -17.75% | $15.22K | $2.99K Piyasa değerinin %19.63 kadarı | 153 AAOI | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.00% | -1.31% | -7.44% | $15.29K | $19.60 Piyasa değerinin %0.13 kadarı | 483 BLSHON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.01% | +0.01% | +1.82% | $15.92K | $139.04K Piyasa değerinin %873.41 kadarı | 110 MRKON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 Piyasa değerinin %0.11 kadarı | 2,769 EXODON | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.00% | -6.69% | -19.40% | $17.15K | $39.4K Piyasa değerinin %229.78 kadarı | 1,649 PURRON | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K Piyasa değerinin %346.71 kadarı | 65 WJNJX | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.00% | -2.34% | -3.56% | $17.48K | $19.88 Piyasa değerinin %0.11 kadarı | 1,370 NIKLON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 Piyasa değerinin %0.41 kadarı | 83 SCCOON | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 Piyasa değerinin %0.94 kadarı | 5,925 VFSON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K Piyasa değerinin %1410.69 kadarı | 23 CATON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.00% | +4.92% | +16.75% | $18.46K | $20.43 Piyasa değerinin %0.11 kadarı | 2,821 SNAPON | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.00% | +1.64% | +4.08% | $18.6K | $338.61 Piyasa değerinin %1.82 kadarı | 285 BNOON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.99 | -0.05% | -2.34% | -4.89% | $19.25K | $837.97 Piyasa değerinin %4.35 kadarı | 129 QTUMON | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.00% | -0.80% | +6.00% | $19.95K | $48.74 Piyasa değerinin %0.24 kadarı | 171 FLEXON | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K Piyasa değerinin %22.43 kadarı | 97 RANET | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 Piyasa değerinin %2.82 kadarı | 23 WGSX | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $288.30 | +0.01% | +0.01% | +1.21% | $21.06K | $98.35K Piyasa değerinin %466.98 kadarı | 73 HDON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $85.83 | +0.19% | -2.73% | -2.71% | $21.09K | $132.83 Piyasa değerinin %0.63 kadarı | 246 CCJON | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.12% | -3.30% | -7.46% | $23.55K | $852.99K Piyasa değerinin %3622.01 kadarı | 1,741 RIVNON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 Piyasa değerinin %0.08 kadarı | 1,510 BZON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K Piyasa değerinin %2702.81 kadarı | 453 BACON | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.86 | -0.15% | -2.13% | +0.42% | $25.43K | $49.98 Piyasa değerinin %0.20 kadarı | 229 FUTU | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.00% | -0.25% | +2.37% | $25.44K | $56.15 Piyasa değerinin %0.22 kadarı | 96 HIION | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3547 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.61 | -0.11% | +4.00% | +12.60% | $26.27K | $4.82K Piyasa değerinin %18.36 kadarı | 142 XOM | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K Piyasa değerinin %69.02 kadarı | 2,002 RRGTI | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.89 | +0.03% | -2.10% | +1.51% | $27.58K | $161.52 Piyasa değerinin %0.59 kadarı | 256 CIBRON | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K Piyasa değerinin %18.29 kadarı | 3,031 RRDW | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.04 | -0.01% | +2.21% | +4.37% | $27.68K | $33.69K Piyasa değerinin %121.70 kadarı | 301 WKOX | — |
| 3530 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.17 | +0.01% | +0.00% | +2.18% | $27.71K | $103.44K Piyasa değerinin %373.25 kadarı | 164 TMUSON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $490.01 | +0.80% | +1.07% | +2.18% | $28.52K | $49.89 Piyasa değerinin %0.17 kadarı | 58 NOCON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.97 | +0.00% | +4.10% | +4.10% | $29.17K | $50.20 Piyasa değerinin %0.17 kadarı | 136 WMON | — |
| 3511 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.02% | -5.31% | -14.00% | $29.38K | $324.75K Piyasa değerinin %1105.52 kadarı | 18,094 PLUGON | — |
| 3505 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.76 | -0.41% | +0.52% | +0.13% | $29.82K | $50.35 Piyasa değerinin %0.17 kadarı | 638 INDAON | — |
| 3502 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.27% | -5.27% | -8.08% | $29.97K | $47.76 Piyasa değerinin %0.16 kadarı | 4,268 FLNCON | — |
| 3496 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.00% | -4.50% | -18.25% | $30.12K | $7.98K Piyasa değerinin %26.51 kadarı | 442 ACMRON | — |
| 3494 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.07% | +0.12% | $30.17K | $252.95 Piyasa değerinin %0.84 kadarı | 585 USFRON | — |
| 3493 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.00% | -3.90% | -13.10% | $30.18K | $177.35 Piyasa değerinin %0.59 kadarı | 2,346 HIMXON | — |
| 3485 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +2.04% | +0.79% | $30.96K | $0.00 | 163 WDAY | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.79 | +0.02% | +1.78% | +6.46% | $31.31K | $972.67K Piyasa değerinin %3106.27 kadarı | 226 COPON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.00% | -5.36% | -1.63% | $32.09K | $468.42K Piyasa değerinin %1459.62 kadarı | 6,846 ACHRON | — |
| 3463 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.78 | -0.21% | -1.61% | -14.90% | $32.86K | $891.65 Piyasa değerinin %2.71 kadarı | 660 ASTS | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $14.79 | +1.65% | -6.16% | -8.02% | $34.43K | $273.97 Piyasa değerinin %0.80 kadarı | 2,328 HSAION | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K Piyasa değerinin %729.58 kadarı | 477 FCXON | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 Piyasa değerinin %2.47 kadarı | 91 RCIEN | — |
| 3435 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | +0.01% | +4.16% | $36.52K | $75.29K Piyasa değerinin %206.17 kadarı | 453 NEEON | — |
| 3427 |  Zoom Tokenized Stock (Robinhood)ZM | $97.99 | -0.20% | +0.35% | +6.14% | $37.69K | $3.95K Piyasa değerinin %10.48 kadarı | 385 ZM | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.00% | +0.30% | +14.52% | $39.42K | $347.86 Piyasa değerinin %0.88 kadarı | 104 TLNON | — |
| 3409 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.94 | -0.89% | +13.52% | +30.70% | $39.8K | $315.43K Piyasa değerinin %792.48 kadarı | 10,096 SOXSON | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.00% | -4.10% | -5.40% | $40.67K | $544.69 Piyasa değerinin %1.34 kadarı | 4,607 UECON | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.93 | +0.31% | -5.93% | -14.72% | $41.84K | $235.72K Piyasa değerinin %563.39 kadarı | 14,271 KEELON | — |
| 3377 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.34% | -7.47% | -14.67% | $43.46K | $3.59K Piyasa değerinin %8.26 kadarı | 6,542 SMRON | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.23% | -10.47% | -6.55% | $44.19K | $1.36K Piyasa değerinin %3.07 kadarı | 5,191 DJTC | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K Piyasa değerinin %8.59 kadarı | 3,813 RUSAR | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.34 | -0.16% | -3.56% | -3.95% | $48.55K | $49.98 Piyasa değerinin %0.10 kadarı | 3,166 SOFI | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K Piyasa değerinin %19.22 kadarı | 1,464 RSQQQ | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 Piyasa değerinin %0.24 kadarı | 43 RLLY | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K Piyasa değerinin %2.05 kadarı | 10,048 RJOBY | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 Piyasa değerinin %1.83 kadarı | 3,789 RQBTS | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $475.64 | -0.60% | -1.28% | -1.32% | $52.31K | $504.33 Piyasa değerinin %0.96 kadarı | 110 HUBBON | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.04 | 0.00% | -0.13% | +2.73% | $52.77K | $0.00 | 102 WBRK.BX | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.23 | +0.00% | -4.18% | -15.48% | $54.06K | $3.18K Piyasa değerinin %5.89 kadarı | 209 VICRON | — |
| 3317 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.00% | -3.22% | -4.35% | $54.34K | $247.44 Piyasa değerinin %0.46 kadarı | 333 NVTON | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.01% | -7.75% | -13.74% | $56.34K | $96.51 Piyasa değerinin %0.17 kadarı | 8,177 QUBTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $538.25 | +0.37% | -4.65% | -8.46% | $58.3K | $21.01K Piyasa değerinin %36.04 kadarı | 108 SOXX | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.00% | -7.72% | -16.87% | $60.47K | $181.50 Piyasa değerinin %0.30 kadarı | 1,648 OUSTON | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | +0.11% | -2.56% | +1.93% | $60.53K | $149.14K Piyasa değerinin %246.40 kadarı | 395 RDDTC | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.46 | +0.31% | -1.90% | +2.50% | $60.55K | $308.98 Piyasa değerinin %0.51 kadarı | 234 WAMZNX | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.00% | +1.29% | +3.02% | $62.1K | $127.55 Piyasa değerinin %0.21 kadarı | 3,128 PDBCON | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.00% | +0.35% | +1.37% | $62.29K | $4.92K Piyasa değerinin %7.90 kadarı | 331 RTXON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.29 | +0.06% | -1.03% | -2.63% | $63.03K | $62.03 Piyasa değerinin %0.10 kadarı | 648 EWJON | — |
| 3251 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.01 | +0.05% | -0.11% | +1.69% | $64.52K | $25.96K Piyasa değerinin %40.24 kadarı | 268 WMCDX | — |
| 3245 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.06 | +0.51% | +11.66% | +18.73% | $66.02K | $6.65K Piyasa değerinin %10.07 kadarı | 1,137 RBLXC | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.00% | -1.96% | -11.57% | $67.16K | $552.71 Piyasa değerinin %0.82 kadarı | 884 ONON | — |
| 3232 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $253.07 | -2.16% | -8.35% | -7.01% | $68.27K | $15.26 Piyasa değerinin %0.02 kadarı | 270 WMRVLX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | 0.00% | -6.71% | -10.25% | $68.48K | $0.00 | 1,065 RKLB | — |
| 3218 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.50% | $69.83K | $0.00 | 143 AMAT | — |
| 3209 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.67 | +0.33% | -0.68% | +1.06% | $71.42K | $251.62 Piyasa değerinin %0.35 kadarı | 2,895 KWEBON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.00% | +0.91% | +7.21% | $75.3K | $71.10 Piyasa değerinin %0.09 kadarı | 25,143 AMCON | — |
| 3193 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | +0.00% | -3.69% | -9.85% | $76.99K | $303.93 Piyasa değerinin %0.39 kadarı | 11,271 MBLYON | — |