Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.89% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -4.78% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.40% | -18.00% | $1.09K | $0.00 | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.83 | -0.87% | -1.90% | +35.68% | $1.24K | $1.40 Piyasa değerinin %0.11 kadarı | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.32% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | +0.24% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.47% | -0.51% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.27% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.21% | -4.32% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -1.73% | -7.51% | -7.65% | $1.63K | $217.40 Piyasa değerinin %13.33 kadarı | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.18 | +0.02% | -3.79% | -11.96% | $1.81K | $156.84 Piyasa değerinin %8.65 kadarı | 46 ORBXON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.50 | +0.88% | -0.93% | +0.26% | $1.86K | $2.51 Piyasa değerinin %0.13 kadarı | 6 GDON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $87.97 | +0.65% | -0.65% | -19.19% | $1.93K | $248.43K Piyasa değerinin %12880.28 kadarı | 22 MXLON | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | 0.00% | +0.22% | +0.12% | $2K | $0.00 | 11 DUOLC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.43% | +19.59% | +37.01% | $2K | $459.70 Piyasa değerinin %22.97 kadarı | 242 WENC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $284.36 | +0.32% | -43.25% | +14.35% | $2.03K | $1.62K Piyasa değerinin %79.74 kadarı | 7 BEC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.24% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3940 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.78 | -0.03% | -10.93% | -11.01% | $2.06K | $4.28K Piyasa değerinin %207.96 kadarı | 42 ASTSC | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.63% | -3.05% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.50% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.21 | +0.38% | -1.16% | -0.46% | $2.23K | $4.33K Piyasa değerinin %194.43 kadarı | 427 BTGON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | 0.00% | -0.10% | +8.79% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -2.92% | +8.58% | $2.24K | $2.12K Piyasa değerinin %94.95 kadarı | 287 QUBTC | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.45% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3923 |  Cisco rStockRCSCO | $114.98 | +0.00% | -0.41% | -1.19% | $2.4K | $99.88 Piyasa değerinin %4.16 kadarı | 21 RCSCO | — |
| 3921 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.13 | -0.98% | -4.68% | -26.53% | $2.41K | $249.27K Piyasa değerinin %10336.25 kadarı | 159 FCELON | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.29% | +0.38% | +7.72% | $2.52K | $1.94K Piyasa değerinin %77.08 kadarı | 272 NATON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.15 | -0.69% | -1.02% | +5.20% | $2.53K | $15.50 Piyasa değerinin %0.61 kadarı | 193 PCGON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.79 | +0.03% | +0.73% | +1.89% | $2.54K | $9.99 Piyasa değerinin %0.39 kadarı | 53 ENBON | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.55% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.17 | -0.08% | -0.36% | -0.94% | $2.87K | $958.59 Piyasa değerinin %33.38 kadarı | 30 SCHWON | — |
| 3910 |  First Majestic Silver (Ondo Tokenized)AGON | $16.38 | +0.05% | -3.40% | -7.27% | $2.88K | $179.29K Piyasa değerinin %6234.42 kadarı | 176 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $372.92 | +0.17% | -3.31% | -13.54% | $2.9K | $29.35 Piyasa değerinin %1.01 kadarı | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -3.17% | -30.40% | $2.94K | $0.00 | 178 ARQQON | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.76 | +0.28% | -4.64% | -0.48% | $3.08K | $6.58K Piyasa değerinin %213.47 kadarı | 15 TTWOC | — |
| 3901 |  Onto Innovation (Ondo Tokenized)ONTOON | $258.25 | -1.25% | -6.88% | -21.95% | $3.1K | $4.74 Piyasa değerinin %0.15 kadarı | 12 ONTOON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | +0.21% | +0.15% | +16.00% | $3.17K | $337.21 Piyasa değerinin %10.64 kadarı | 13 MRNAC | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $344.07 | +0.17% | -1.27% | -10.61% | $3.3K | $3.44 Piyasa değerinin %0.10 kadarı | 10 CLSON | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.30% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.06 | -0.67% | -1.39% | -6.83% | $3.62K | $50.11 Piyasa değerinin %1.38 kadarı | 37 ALBON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.29% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.02 | +0.08% | +0.03% | +1.10% | $4.02K | $52.07 Piyasa değerinin %1.30 kadarı | 40 DGRWON | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.19 | -1.05% | -3.40% | -16.37% | $4.03K | $198.79 Piyasa değerinin %4.93 kadarı | 395 CLSK | — |
| 3876 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0152 | -1.04% | -10.29% | -35.62% | $4.05K | $155.64 Piyasa değerinin %3.84 kadarı | 265,492 ENLVON | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.61% | -5.33% | $4.05K | $0.00 | 182 UMCON | — |
| 3872 |  Wrapped Mastercard xStockWMAX | $603.21 | 0.00% | +1.05% | +6.09% | $4.25K | $0.00 | 7 WMAX | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.49 | -0.11% | -1.23% | -2.12% | $4.31K | $241.39 Piyasa değerinin %5.60 kadarı | 29 PPLTON | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -1.08% | -3.25% | -4.92% | $4.31K | $199.73 Piyasa değerinin %4.63 kadarı | 193 UMC | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.23% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.44 | -0.15% | +2.02% | +14.96% | $4.38K | $416.80 Piyasa değerinin %9.53 kadarı | 41 ECOON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $650.00 | +0.62% | +2.30% | -5.33% | $4.47K | $29.84 Piyasa değerinin %0.67 kadarı | 7 DEON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.41 | +0.16% | +1.60% | -2.05% | $4.62K | $234.98K Piyasa değerinin %5082.00 kadarı | 11 ADION | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.09% | -8.34% | $4.88K | $0.00 | 155 SEDGON | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $204.86 | +0.65% | -0.56% | -5.10% | $4.97K | $437.06 Piyasa değerinin %8.79 kadarı | 24 MTZON | — |
| 3855 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -1.08% | -9.45% | -8.30% | $5.05K | $48.05 Piyasa değerinin %0.95 kadarı | 750 FLNC | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.30 | +0.10% | -3.34% | -18.21% | $5.13K | $21.72 Piyasa değerinin %0.42 kadarı | 2,236 DNNON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.39 | +0.40% | -1.37% | -2.16% | $5.33K | $54.05 Piyasa değerinin %1.01 kadarı | 77 HPEON | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $58.94 | -1.13% | -1.63% | -17.24% | $5.48K | $87.14 Piyasa değerinin %1.59 kadarı | 93 INOD | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.85 | -1.57% | -2.13% | -15.25% | $5.5K | $1.17K Piyasa değerinin %21.22 kadarı | 1,428 RXRXON | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.86 | -12.59% | -12.59% | -3.67% | $5.75K | $99.71 Piyasa değerinin %1.73 kadarı | 39 SPMO | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -1.35% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.53 | -0.69% | +0.24% | +2.94% | $6.47K | $404.51K Piyasa değerinin %6252.54 kadarı | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.30 | +0.66% | -1.30% | +5.33% | $6.76K | $145.07K Piyasa değerinin %2146.03 kadarı | 24 ABBVON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | +0.38% | -0.86% | -10.41% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.22 | +0.16% | +0.56% | +2.63% | $7.13K | $185.95 Piyasa değerinin %2.61 kadarı | 283 PSQON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.23 | -1.23% | -4.55% | -6.07% | $7.28K | $62.63 Piyasa değerinin %0.86 kadarı | 15 VRTXON | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.25 | -0.24% | -6.05% | -17.13% | $7.35K | $249.02K Piyasa değerinin %3388.01 kadarı | 482 PLON | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.54 | -1.08% | -3.85% | -19.81% | $7.38K | $50.02 Piyasa değerinin %0.68 kadarı | 35 TSEM | — |
| 3823 |  Corning Tokenized Stock (Robinhood)GLW | $146.35 | -1.13% | -7.48% | -12.34% | $7.45K | $199.64 Piyasa değerinin %2.68 kadarı | 51 GLW | — |
| 3818 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -4.06% | -14.02% | $7.63K | $0.00 | 563 QBTS | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.58% | $7.76K | $0.00 | 609 RGTI | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.45 | -0.35% | -4.64% | -10.14% | $8.05K | $49.99 Piyasa değerinin %0.62 kadarı | 359 APLD | — |
| 3809 |  Wrapped Eli Lilly xStockWLLYX | $1,175 | +0.05% | -0.81% | +0.89% | $8.13K | $6.3K Piyasa değerinin %77.47 kadarı | 7 WLLYX | — |
| 3808 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.63 | -1.37% | -1.96% | +14.10% | $8.14K | $199.51 Piyasa değerinin %2.45 kadarı | 35 ZS | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.66 | -1.08% | -2.09% | +2.99% | $8.32K | $1.05K Piyasa değerinin %12.58 kadarı | 58 NOW | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.23 | +0.42% | -1.36% | -1.79% | $8.49K | $2.04 Piyasa değerinin %0.02 kadarı | 42 ITAON | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.09 | -6.85% | -1.13% | +1.86% | $8.84K | $325.29 Piyasa değerinin %3.68 kadarı | 23 MDB | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $305.40 | -1.13% | +1.86% | +6.59% | $8.95K | $353.54 Piyasa değerinin %3.95 kadarı | 29 INTU | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.40 | +0.32% | +3.95% | -13.97% | $9.05K | $405.02 Piyasa değerinin %4.48 kadarı | 3,778 BBAION | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.81% | +3.69% | $9.05K | $0.00 | 48 VDEON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.38 | +0.27% | -3.72% | -1.31% | $9.24K | $14.35K Piyasa değerinin %155.21 kadarı | 161 PYPLC | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -3.09% | -4.69% | $9.27K | $0.00 | 25 KEYSON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -11.19% | +0.29% | $9.38K | $0.00 | 83 NTESON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.20% | -0.91% | +4.89% | $9.39K | $242.15K Piyasa değerinin %2580.01 kadarı | 622 CPNGON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.15% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3777 |  Celsius Tokenized Stock (Robinhood)CELH | $27.69 | -1.13% | -3.23% | +1.08% | $9.68K | $91.47 Piyasa değerinin %0.95 kadarı | 349 CELH | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $220.08 | -0.16% | +1.11% | +5.60% | $9.96K | $45.23 Piyasa değerinin %0.45 kadarı | 45 SAPON | — |
| 3770 |  Verizon (Ondo Tokenized)VZON | $45.62 | +0.60% | -3.35% | -2.91% | $10.08K | $89.39K Piyasa değerinin %887.07 kadarı | 221 VZON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $252.08 | +1.33% | -5.95% | -2.10% | $10.11K | $69.83K Piyasa değerinin %690.44 kadarı | 40 JNJON | — |
| 3766 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | -0.74% | -3.84% | -17.14% | $10.35K | $200.13 Piyasa değerinin %1.93 kadarı | 836 LUNR | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K Piyasa değerinin %2455.96 kadarı | 14 REGNON | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.44 | +0.04% | -2.11% | -6.38% | $10.37K | $44.45 Piyasa değerinin %0.43 kadarı | 233 URNMON | — |