Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.11 | +0.04% | +0.01% | +0.01% | $3.87K | $19.93 Piyasa değerinin %0.52 kadarı | 39 SCHWON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.11% | -0.11% | $3.64K | $48.99 Piyasa değerinin %1.35 kadarı | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.55 | +0.23% | -3.59% | -6.37% | $3.59K | $50.18 Piyasa değerinin %1.40 kadarı | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.01% | -0.45% | -1.96% | $3.48K | $49.46 Piyasa değerinin %1.42 kadarı | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $342.20 | +0.09% | -5.23% | -10.61% | $3.28K | $50.34 Piyasa değerinin %1.53 kadarı | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -0.01% | -7.69% | -17.75% | $3.26K | $45.80 Piyasa değerinin %1.40 kadarı | 12 ONTOON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | 0.00% | -5.48% | +2.05% | $3.16K | $0.00 | 15 TTWOC | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.76% | -2.17% | -2.90% | $2.97K | $183.72K Piyasa değerinin %6187.43 kadarı | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K Piyasa değerinin %64.05 kadarı | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $377.26 | -0.42% | -6.69% | -15.16% | $2.9K | $53.07 Piyasa değerinin %1.83 kadarı | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.92% | -11.89% | $2.65K | $32.88 Piyasa değerinin %1.24 kadarı | 643 GEMION | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.62% | $2.57K | $530.39 Piyasa değerinin %20.60 kadarı | 194 PCGON | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.01% | +2.05% | +2.08% | $2.54K | $50.33 Piyasa değerinin %1.98 kadarı | 53 ENBON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.11 | +0.00% | -11.07% | -10.79% | $2.54K | $232.05K Piyasa değerinin %9151.66 kadarı | 157 FCELON | — |
| 3918 |  Cisco rStockRCSCO | $115.36 | +0.00% | -2.32% | +2.30% | $2.41K | $313.38 Piyasa değerinin %13.00 kadarı | 21 RCSCO | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | -0.28% | -0.54% | -0.29% | $2.31K | $3.5K Piyasa değerinin %151.90 kadarı | 42 ASTSC | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -1.01% | -0.47% | $2.3K | $49.41 Piyasa değerinin %2.15 kadarı | 12 GLTRON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.89 | 0.00% | -0.12% | +8.74% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 Piyasa değerinin %2.26 kadarı | 30 WMBON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.02% | -0.05% | +1.86% | $2.2K | $19.97 Piyasa değerinin %0.91 kadarı | 41 PAVEON | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.63 | +0.08% | -6.21% | +16.88% | $2.07K | $2.68K Piyasa değerinin %129.48 kadarı | 7 BEC | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.01% | -0.32% | -0.38% | $2.04K | $48.75 Piyasa değerinin %2.39 kadarı | 42 SLBON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.22% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $87.55 | +0.80% | -9.44% | -16.92% | $1.92K | $254.2K Piyasa değerinin %13243.20 kadarı | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.12 | -0.01% | -0.56% | +2.04% | $1.88K | $122.32 Piyasa değerinin %6.50 kadarı | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.56% | -3.88% | $1.72K | $249.86 Piyasa değerinin %14.49 kadarı | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 Piyasa değerinin %2.88 kadarı | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.88% | $1.61K | $19.98 Piyasa değerinin %1.24 kadarı | 42 ECHON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.93 | -0.01% | +0.46% | -1.07% | $1.46K | $34.81 Piyasa değerinin %2.38 kadarı | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 Piyasa değerinin %3.35 kadarı | 2 TMOON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | -0.39% | +0.32% | -0.11% | $1.41K | $265.72 Piyasa değerinin %18.84 kadarı | 10 PFEC | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.56 | -1.56% | -4.10% | -3.91% | $1.4K | $48.29 Piyasa değerinin %3.44 kadarı | 5 IYWON | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.44% | +3.90% | $1.3K | $25.43 Piyasa değerinin %1.96 kadarı | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.81% | +30.42% | $1.26K | $711.72 Piyasa değerinin %56.33 kadarı | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.08% | +0.15% | $1.25K | $19.99 Piyasa değerinin %1.60 kadarı | 23 CLOION | — |
| 3961 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.01% | -4.43% | -19.22% | $1.12K | $19.50 Piyasa değerinin %1.74 kadarı | 368 DGXXON | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.01% | -16.76% | -16.76% | $1.09K | $48.02 Piyasa değerinin %4.39 kadarı | 328 UAMYON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.78 | -0.39% | -6.15% | -11.89% | $1K | $61.59 Piyasa değerinin %6.13 kadarı | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 Piyasa değerinin %2.00 kadarı | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.52 | -0.01% | -1.95% | +4.68% | $998.92 | $60.79 Piyasa değerinin %6.09 kadarı | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.62 | +0.05% | +0.54% | +2.24% | $915.05 | $50.32 Piyasa değerinin %5.50 kadarı | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | -0.01% | +8.52% | +6.97% | $896.76 | $33.63 Piyasa değerinin %3.75 kadarı | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.66 | +0.27% | -6.54% | -6.46% | $825.53 | $55.95 Piyasa değerinin %6.78 kadarı | 3 CVNAON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.48 | -0.66% | +1.07% | +5.90% | $755.06 | $3K Piyasa değerinin %397.04 kadarı | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.52 | $19.99 Piyasa değerinin %3.03 kadarı | 7 ATKRON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.42 | $295.82 Piyasa değerinin %48.70 kadarı | 65 NATON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.01% | -5.14% | -13.63% | $582.27 | $47.10 Piyasa değerinin %8.09 kadarı | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.01% | -3.57% | -3.57% | $522.92 | $69.83 Piyasa değerinin %13.35 kadarı | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.87% | $502.37 | $49.13 Piyasa değerinin %9.78 kadarı | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.01% | -1.09% | -9.03% | $456.11 | $48.40 Piyasa değerinin %10.61 kadarı | 35 FSOLON | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.36% | -4.36% | $351.34 | $44.70 Piyasa değerinin %12.72 kadarı | 20 OPRAON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $478.72 | -0.72% | -0.82% | +2.88% | $322.59 | $67.39 Piyasa değerinin %20.89 kadarı | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.31 | -0.01% | -0.08% | +6.08% | $299.72 | $41.10 Piyasa değerinin %13.71 kadarı | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.01% | -9.20% | -13.60% | $291.68 | $46.05 Piyasa değerinin %15.79 kadarı | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.94 | $49.97 Piyasa değerinin %18.58 kadarı | 65 KOPNON | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.83 | -0.01% | +0.40% | +4.77% | $238.32 | $51.70 Piyasa değerinin %21.69 kadarı | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.08 | -0.01% | +0.80% | +4.60% | $220.65 | $48.96 Piyasa değerinin %22.19 kadarı | 1 NUEON | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $49.35 Piyasa değerinin %25.91 kadarı | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.99% | -5.50% | $188.50 | $49.66 Piyasa değerinin %26.35 kadarı | 3 LITON | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.95% | +1.95% | $172.21 | $49.54 Piyasa değerinin %28.77 kadarı | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $20.06 Piyasa değerinin %12.86 kadarı | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $20.00 Piyasa değerinin %13.31 kadarı | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.48 | -0.01% | -17.89% | -17.89% | $146.96 | $46.90 Piyasa değerinin %31.91 kadarı | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.16 | -0.01% | +7.40% | +7.40% | $114.81 | $20.30 Piyasa değerinin %17.68 kadarı | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.37 | $48.91 Piyasa değerinin %46.41 kadarı | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 Piyasa değerinin %33.13 kadarı | 15 WENON | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4012 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4021 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.35 | +2.85% | +0.98% | -5.50% | $0.00 | $7.48M | 0 SPCX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.32 | -0.44% | -2.05% | +1.39% | $0.00 | $5.16M | 0 HIMS | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.25% | -0.43% | +6.51% | $0.00 | $4.56M | 0 AMC | — |
| 4041 |  MicroStrategy Inc (Derivatives)MSTR | $153.68 | +1.37% | -2.29% | -6.39% | $0.00 | $3.12M | 0 MSTR | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.40 | +0.28% | -0.53% | +1.21% | $0.00 | $2.24M | 0 GLD | — |
| 4054 |  Intel Corp (Derivatives)INTC | $99.89 | +0.88% | -5.02% | -14.07% | $0.00 | $1.97M | 0 INTC | — |
| 4063 |  Tempestas CopperTCU29 | $6.70 | +0.00% | -0.30% | +1.27% | $0.00 | $1.67M | 0 TCU29 | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.15 | +0.62% | -1.64% | -5.12% | $0.00 | $910.17K | 0 WSPCXX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.36 | +0.16% | -1.58% | -1.83% | $0.00 | $776.86K | 0 WQQQX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.01 | +0.04% | -0.46% | +0.11% | $0.00 | $768.29K | 0 WSPYX | — |
| 4121 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.48 | -0.06% | +0.93% | +0.52% | $0.00 | $688.69K | 0 RACE | — |
| 4127 |  SanDisk Corporation (Derivatives)SNDK | $1,438 | +0.62% | -9.20% | -15.16% | $0.00 | $606K | 0 SNDK | — |
| 4128 |  NVIDIA (Derivatives)NVDA | $224.63 | +0.46% | -2.49% | -6.34% | $0.00 | $607.56K | 0 NVDA | — |
| 4129 |  Lumentum Holdings (Derivatives)LITE | $980.72 | +1.27% | -12.01% | -9.91% | $0.00 | $593.47K | 0 LITE | — |
| 4149 |  Marvell Technology (Derivatives)MRVL | $258.42 | +0.92% | -6.33% | -4.77% | $0.00 | $518.44K | 0 MRVL | — |
| 4163 |  Moderna Tokenized Stock (Robinhood)MRNA | $210.92 | -0.74% | -7.59% | +3.73% | $0.00 | $446.4K | 0 MRNA | — |
| 4173 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.32 | +1.09% | -3.53% | +0.11% | $0.00 | $396.25K | 0 WCRCLX | — |
| 4196 |  Meta Platforms Inc (Derivatives)META | $739.42 | +0.33% | +2.51% | -0.57% | $0.00 | $287.78K | 0 META | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.71 | +1.17% | -4.06% | -11.02% | $0.00 | $280.47K | 0 WBMNRX | — |
| 4203 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $437.28 | +0.57% | -5.30% | -10.36% | $0.00 | $272.29K | 0 WTSMX | — |
| 4212 |  Goldfish GoldGGBR | $4.17 | +0.46% | +0.12% | +1.33% | $0.00 | $241.53K | 0 GGBR | |
| 4232 |  GoldZip GoldXGZ | $134.32 | +0.26% | -0.50% | +0.97% | $0.00 | $186.31K | 0 XGZ | — |
| 4246 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | +0.38% | -1.51% | -8.01% | $0.00 | $170.58K | 0 DJT | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $108.42 | +0.61% | -1.93% | -5.04% | $0.00 | $149.2K | 0 HOOD | — |
| 4277 |  Snap Tokenized Stock (Robinhood)SNAP | $6.55 | +0.64% | +4.33% | +16.49% | $0.00 | $137.96K | 0 SNAP | — |
| 4288 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.08% | -0.16% | +6.31% | $0.00 | $126.06K | 0 AMC | — |