Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2939 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.95 | -0.55% | -7.83% | -5.02% | $134.02K | $936.3K Piyasa değerinin %698.61 kadarı | 667 CRDOON | — |
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.86 | -1.09% | -19.73% | -19.73% | $133.94K | $47.44 Piyasa değerinin %0.04 kadarı | 15,114 LPTHON | — |
| 2942 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.63 | +0.38% | +0.52% | +2.82% | $133.77K | $540.62 Piyasa değerinin %0.40 kadarı | 383 GOOGON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.05 | +0.11% | +1.02% | +2.50% | $131.99K | $15.06K Piyasa değerinin %11.41 kadarı | 243 WMSFTX | — |
| 2960 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.27 | +0.06% | -2.57% | -5.55% | $129.76K | $123.47K Piyasa değerinin %95.15 kadarı | 728 WCOINX | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.93 | +0.08% | +0.67% | -0.40% | $129.73K | $64.39 Piyasa değerinin %0.05 kadarı | 1,510 SILON | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +0.16% | -4.39% | -7.22% | $127.71K | $2K Piyasa değerinin %1.56 kadarı | 3,205 RSMCI | — |
| 2977 |  Lam Research rStockRLRCX | $309.53 | -0.33% | -2.73% | -10.29% | $124.89K | $4.27K Piyasa değerinin %3.42 kadarı | 403 RLRCX | — |
| 2979 |  Core Scientific (Ondo Tokenized)CORZON | $15.06 | +0.34% | -2.20% | -9.66% | $124.4K | $251.91K Piyasa değerinin %202.50 kadarı | 8,263 CORZON | — |
| 2991 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.76 | -0.19% | -3.73% | -9.75% | $122.5K | $262.15K Piyasa değerinin %213.99 kadarı | 9,601 LUNRON | — |
| 2996 |  Datadog Tokenized Stock (Robinhood)DDOG | $287.28 | +0.01% | -1.19% | +4.41% | $121.35K | $26.54 Piyasa değerinin %0.02 kadarı | 422 DDOG | — |
| 3000 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.68% | -4.27% | -15.47% | $120.52K | $60.61 Piyasa değerinin %0.05 kadarı | 13,053 BTDRON | — |
| 3001 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.90 | +0.76% | -8.25% | -18.91% | $120.39K | $917.93 Piyasa değerinin %0.76 kadarı | 12,159 NVTSON | — |
| 3006 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $119.12K | $0.00 | 1,175 WINTCX | — |
| 3014 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.87 | -0.20% | -1.18% | -4.73% | $116.33K | $767.98 Piyasa değerinin %0.66 kadarı | 1,069 WHOODX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.79 | +1.01% | -0.39% | +10.22% | $116.3K | $24.76K Piyasa değerinin %21.29 kadarı | 557 WPLTRX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K Piyasa değerinin %1.19 kadarı | 92,063 BTBTX | — |
| 3028 |  KLA (Ondo Tokenized)KLACON | $2,031 | -0.03% | -1.47% | -1.69% | $112.91K | $155.03K Piyasa değerinin %137.31 kadarı | 56 KLACON | — |
| 3037 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.20 | -0.12% | -2.40% | -1.94% | $110.27K | $0.00 | 308 WAVGOX | — |
| 3045 |  Li Auto (Ondo Tokenized)LION | $11.36 | +0.27% | +6.95% | +5.87% | $109.71K | $654.98 Piyasa değerinin %0.60 kadarı | 9,655 LION | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.58 | -0.04% | +0.01% | +1.49% | $108.14K | $1.1K Piyasa değerinin %1.02 kadarı | 2,665 CPERON | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.77 | +0.03% | +0.10% | +1.61% | $106.09K | $70.99K Piyasa değerinin %66.92 kadarı | 3,820 DTCRON | — |
| 3071 |  IBM rStockRIBM | $226.82 | +0.21% | +0.17% | +2.77% | $104.48K | $2.38K Piyasa değerinin %2.28 kadarı | 461 RIBM | — |
| 3078 |  Futu Holdings rStockRFUTU | $111.86 | +0.00% | -1.73% | +1.30% | $103.73K | $4.16K Piyasa değerinin %4.01 kadarı | 927 RFUTU | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $16.05 | -0.17% | +1.84% | +5.27% | $102.33K | $3.43K Piyasa değerinin %3.35 kadarı | 6,374 NU | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K Piyasa değerinin %3.61 kadarı | 896 BXX | — |
| 3088 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | +0.14% | -1.81% | +3.50% | $101.2K | $970.92K Piyasa değerinin %959.40 kadarı | 9,282 UNGON | — |
| 3090 |  AXT (Ondo Tokenized)AXTION | $62.39 | -0.17% | -9.20% | -27.66% | $100.65K | $281.4K Piyasa değerinin %279.60 kadarı | 1,613 AXTION | — |
| 3097 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.11 | -0.20% | -0.32% | +0.16% | $99.43K | $8.99K Piyasa değerinin %9.04 kadarı | 267 AVGOC | — |
| 3099 |  USA Rare Earth (Ondo Tokenized)USARON | $11.83 | -0.24% | -6.38% | -12.61% | $98.69K | $240.71K Piyasa değerinin %243.91 kadarı | 8,344 USARON | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 Piyasa değerinin %0.12 kadarı | 220 ROKX | — |
| 3127 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.59 | +0.72% | +3.00% | +31.18% | $93.37K | $725.63 Piyasa değerinin %0.78 kadarı | 1,173 PENG | — |
| 3137 |  Astera Labs (Ondo Tokenized)ALABON | $324.06 | +0.55% | -5.75% | -10.15% | $91.53K | $320.76K Piyasa değerinin %350.44 kadarı | 282 ALABON | — |
| 3146 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,013 | -0.39% | +2.10% | +14.18% | $90.04K | $20.49K Piyasa değerinin %22.75 kadarı | 89 BWETON | — |
| 3148 |  AgriDexAGRI | $0.0003160 | -0.01% | -14.78% | -23.19% | $89.75K | $8.16 Piyasa değerinin %0.01 kadarı | 284M AGRI | — |
| 3149 |  Fabrinet rStockRDELL | $572.73 | -0.28% | -2.38% | +3.83% | $89.24K | $2.38K Piyasa değerinin %2.67 kadarı | 156 RDELL | — |
| 3153 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.63 | +0.19% | +5.51% | +12.24% | $88.53K | $1.3K Piyasa değerinin %1.47 kadarı | 493 SHOP | — |
| 3157 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.16 | -0.34% | -1.32% | -0.61% | $87.99K | $53.79K Piyasa değerinin %61.13 kadarı | 27,887 GRABON | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 Piyasa değerinin %0.24 kadarı | 38,242 OPENX | — |
| 3167 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | 0.00% | -3.43% | -9.53% | $84.83K | $0.00 | 536 CBRS | — |
| 3168 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.05 | -0.82% | -3.48% | -10.74% | $84.59K | $456.91K Piyasa değerinin %540.15 kadarı | 497 EWY | — |
| 3170 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | -2.06% | -3.49% | -10.23% | $84.29K | $2.42K Piyasa değerinin %2.87 kadarı | 1,285 RKLB | — |
| 3174 |  IREN Limited Tokenized Stock (Robinhood)IREN | $36.04 | +0.51% | +1.08% | -10.90% | $82.85K | $55.14K Piyasa değerinin %66.56 kadarı | 2,299 IREN | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K Piyasa değerinin %9.38 kadarı | 276 HDX | — |
| 3181 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.86 | +0.83% | -0.58% | -3.18% | $81.77K | $9.5K Piyasa değerinin %11.62 kadarı | 468 QCOM | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.13 | +0.11% | -1.49% | +2.52% | $79.12K | $50.29K Piyasa değerinin %63.56 kadarı | 712 IGVON | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.85 | -0.31% | -3.37% | -9.03% | $77.12K | $244.61 Piyasa değerinin %0.32 kadarı | 11,252 MBLYON | — |
| 3200 |  IonQ rStockRIONQ | $36.16 | +0.01% | -9.57% | -15.66% | $76.81K | $53.73K Piyasa değerinin %69.96 kadarı | 2,124 RIONQ | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -1.24% | +1.23% | +6.00% | $75.54K | $71.32 Piyasa değerinin %0.09 kadarı | 25,143 AMCON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.75 | -0.01% | -0.36% | +0.58% | $71.65K | $252.41 Piyasa değerinin %0.35 kadarı | 2,895 KWEBON | — |
| 3231 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.40% | $69.83K | $0.00 | 143 AMAT | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $76.68 | +0.09% | -1.09% | -10.76% | $67.75K | $547.37 Piyasa değerinin %0.81 kadarı | 884 ONON | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $56.97 | +3.69% | +9.08% | +16.50% | $64.78K | $5.5K Piyasa değerinin %8.50 kadarı | 1,137 RBLXC | — |
| 3255 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | 0.00% | -3.36% | -1.49% | $64.66K | $0.00 | 242 WMRVLX | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.71 | -0.03% | -0.74% | -2.02% | $63.3K | $66.27 Piyasa değerinin %0.10 kadarı | 648 EWJON | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.87 | -0.05% | +1.38% | +3.16% | $62.15K | $127.61 Piyasa değerinin %0.21 kadarı | 3,128 PDBCON | — |
| 3276 |  RTX (Ondo Tokenized)RTXON | $187.52 | -0.09% | -0.07% | +0.94% | $62.03K | $4.9K Piyasa değerinin %7.91 kadarı | 331 RTXON | — |
| 3277 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.07 | -0.01% | -0.40% | +1.44% | $61.86K | $20.42K Piyasa değerinin %33.01 kadarı | 258 WMCDX | — |
| 3282 |  Ouster (Ondo Tokenized)OUSTON | $37.23 | +0.19% | -6.38% | -14.75% | $61.3K | $159.66 Piyasa değerinin %0.26 kadarı | 1,647 OUSTON | — |
| 3286 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | -0.31% | -1.11% | +2.51% | $60.86K | $312.39 Piyasa değerinin %0.51 kadarı | 234 WAMZNX | — |
| 3290 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.29 | -0.31% | -3.65% | +5.61% | $60.17K | $145.68K Piyasa değerinin %242.10 kadarı | 395 RDDTC | — |
| 3304 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $536.02 | -0.11% | -4.80% | -8.96% | $57.01K | $17.24K Piyasa değerinin %30.24 kadarı | 106 SOXX | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.97 | +0.14% | -6.28% | -11.75% | $56.96K | $99.74 Piyasa değerinin %0.18 kadarı | 8,177 QUBTON | — |
| 3321 |  nVent Electric (Ondo Tokenized)NVTON | $162.42 | -0.41% | -3.57% | -3.92% | $54.14K | $247.00 Piyasa değerinin %0.46 kadarı | 333 NVTON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $256.67 | +0.27% | -4.76% | -14.80% | $53.73K | $3.17K Piyasa değerinin %5.90 kadarı | 209 VICRON | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.92 | +0.09% | +0.35% | +2.27% | $52.65K | $15.37K Piyasa değerinin %29.19 kadarı | 102 WBRK.BX | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $474.02 | +0.12% | -1.62% | -1.64% | $52.11K | $477.53 Piyasa değerinin %0.92 kadarı | 110 HUBBON | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.15 | +0.21% | -4.82% | -10.67% | $51.78K | $11.04K Piyasa değerinin %21.33 kadarı | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.73 | -0.13% | -5.40% | -11.44% | $51.28K | $898.95 Piyasa değerinin %1.75 kadarı | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,183 | +0.31% | +0.58% | +3.12% | $50.51K | $531.51 Piyasa değerinin %1.05 kadarı | 43 RLLY | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.53 | +0.69% | -1.99% | -4.42% | $49.17K | $530.38 Piyasa değerinin %1.08 kadarı | 3,166 SOFI | — |
| 3350 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.62 | -0.11% | +1.88% | +4.13% | $48.53K | $7.93K Piyasa değerinin %16.34 kadarı | 1,443 RSQQQ | — |
| 3355 |  NuScale Power (Ondo Tokenized)SMRON | $6.72 | +0.76% | -6.45% | -13.73% | $47.3K | $266.63 Piyasa değerinin %0.56 kadarı | 7,042 SMRON | — |
| 3373 |  Rigetti Computing rStockRRGTI | $13.24 | +0.00% | -5.51% | -12.17% | $44.85K | $18.48K Piyasa değerinin %41.22 kadarı | 3,386 RRGTI | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -10.32% | -6.39% | $44.26K | $0.00 | 5,191 DJTC | — |
| 3385 |  Zoom Tokenized Stock (Robinhood)ZM | $99.14 | +0.34% | +3.87% | +5.30% | $42.58K | $4.47K Piyasa değerinin %10.50 kadarı | 429 ZM | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.96 | -0.15% | -4.39% | -13.30% | $42.26K | $227.39K Piyasa değerinin %538.06 kadarı | 14,271 KEELON | — |
| 3394 |  USA Rare Earth rStockRUSAR | $11.84 | +0.01% | -5.90% | -12.96% | $41.61K | $2.8K Piyasa değerinin %6.73 kadarı | 3,516 RUSAR | — |
| 3401 |  Uranium Energy (Ondo Tokenized)UECON | $8.85 | +0.32% | -3.84% | -5.76% | $40.68K | $547.52 Piyasa değerinin %1.35 kadarı | 4,596 UECON | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.52 | +0.18% | -0.03% | +13.56% | $39.3K | $347.51 Piyasa değerinin %0.88 kadarı | 104 TLNON | — |
| 3434 |  Ciena rStockRCIEN | $402.75 | +0.33% | -10.62% | +3.09% | $37.12K | $781.43 Piyasa değerinin %2.10 kadarı | 92 RCIEN | — |
| 3436 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.77 | -0.11% | +7.97% | +24.68% | $36.89K | $313.79K Piyasa değerinin %850.71 kadarı | 9,781 SOXSON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.01% | -0.02% | +3.96% | $36.51K | $71.8K Piyasa değerinin %196.63 kadarı | 453 NEEON | — |
| 3446 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.59 | +0.46% | +7.74% | -6.59% | $36.04K | $858.08 Piyasa değerinin %2.38 kadarı | 660 ASTS | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.56 | -0.25% | -0.35% | +0.18% | $35.08K | $255.81K Piyasa değerinin %729.19 kadarı | 477 FCXON | — |
| 3451 |  Hesai Group (Ondo Tokenized)HSAION | $15.10 | +0.66% | -5.60% | -5.49% | $35.06K | $251.02 Piyasa değerinin %0.72 kadarı | 2,321 HSAION | — |
| 3465 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.38 | +0.35% | +1.75% | +3.46% | $33.28K | $25K Piyasa değerinin %75.11 kadarı | 364 WKOX | — |
| 3482 |  Redwire rStockRRDW | $9.21 | -0.64% | -3.68% | -10.67% | $31.92K | $49.42 Piyasa değerinin %0.15 kadarı | 3,467 RRDW | — |
| 3483 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | +0.53% | -6.13% | -1.85% | $31.89K | $452.04K Piyasa değerinin %1417.66 kadarı | 6,835 ACHRON | — |
| 3485 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $139.34 | +0.16% | +1.89% | +7.94% | $31.44K | $1.01M Piyasa değerinin %3212.90 kadarı | 226 COPON | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.83% | +1.72% | $31.24K | $0.00 | 163 WDAY | — |
| 3500 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.95 | +0.48% | -3.26% | -12.84% | $30.33K | $154.80 Piyasa değerinin %0.51 kadarı | 2,342 HIMXON | — |
| 3501 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.10 | +0.29% | -4.28% | -6.82% | $30.28K | $48.31 Piyasa değerinin %0.16 kadarı | 4,268 FLNCON | — |
| 3502 |  ACM Research (Ondo Tokenized)ACMRON | $68.45 | -0.34% | -4.08% | -17.89% | $30.25K | $8.02K Piyasa değerinin %26.50 kadarı | 442 ACMRON | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.87 Piyasa değerinin %0.84 kadarı | 585 USFRON | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.34 | -0.02% | -0.58% | -0.53% | $29.55K | $96.26 Piyasa değerinin %0.33 kadarı | 638 INDAON | — |
| 3520 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | +0.33% | -7.01% | -13.74% | $29.32K | $342.38K Piyasa değerinin %1167.66 kadarı | 18,027 PLUGON | — |
| 3523 |  Waste Management (Ondo Tokenized)WMON | $213.30 | +0.16% | +3.78% | +3.78% | $29.05K | $20.23 Piyasa değerinin %0.07 kadarı | 136 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.84 | -0.03% | +0.55% | +1.79% | $28.34K | $138.65 Piyasa değerinin %0.49 kadarı | 58 NOCON | — |
| 3536 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.01% | -0.02% | +2.23% | $27.71K | $92.95K Piyasa değerinin %335.42 kadarı | 164 TMUSON | — |