Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2153 |  Western Digital rStockRWDC | $390.10 | -0.48% | -1.72% | -7.43% | $701.97K | $51.82K Piyasa değerinin %7.38 kadarı | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.57 | +0.45% | +1.46% | +8.65% | $684.96K | $537.43K Piyasa değerinin %78.46 kadarı | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.60 | -0.11% | -0.40% | -2.57% | $681.76K | $367.52K Piyasa değerinin %53.91 kadarı | 20,915 ENPHON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 Piyasa değerinin %0.00 kadarı | 10,086 UBERX | — |
| 2171 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.33 | +0.00% | +0.01% | +0.01% | $669.79K | $353.87K Piyasa değerinin %52.83 kadarı | 1,189 TSPACEX | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $334.75 | -0.69% | -2.63% | -4.31% | $661.82K | $1.03M Piyasa değerinin %156.05 kadarı | 1,977 ALABB | — |
| 2184 |  Nokia rStockRNOK | $10.27 | -0.86% | -1.05% | -1.60% | $660.04K | $6.42K Piyasa değerinin %0.97 kadarı | 64,264 RNOK | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $428.26 | -0.03% | -0.94% | -2.25% | $652.52K | $248.74K Piyasa değerinin %38.12 kadarı | 1,524 ETNON | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.04 | -0.15% | -0.80% | -4.87% | $648.13K | $17.75K Piyasa değerinin %2.74 kadarı | 2,689 VRTX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.51 | +0.00% | -1.25% | -1.06% | $637.05K | $6.64K Piyasa değerinin %1.04 kadarı | 2,279 IWMX | — |
| 2210 |  Exxon Mobil xStockXOMX | $165.96 | +0.17% | -0.31% | +1.13% | $621.5K | $971.74 Piyasa değerinin %0.16 kadarı | 3,745 XOMX | — |
| 2211 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $383.13 | +0.05% | +0.33% | +3.95% | $620.56K | $91.56K Piyasa değerinin %14.75 kadarı | 1,620 WTSLAX | — |
| 2212 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $136.86 | -0.03% | -2.18% | -14.54% | $620.51K | $840.77K Piyasa değerinin %135.50 kadarı | 4,534 SOXLON | — |
| 2218 |  Oklo (Ondo Tokenized)OKLOON | $34.40 | -0.22% | -0.47% | -4.68% | $614.17K | $1.01M Piyasa değerinin %164.52 kadarı | 17,852 OKLOON | — |
| 2219 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | +0.48% | -1.03% | +0.72% | $612.61K | $2.02K Piyasa değerinin %0.33 kadarı | 122,496 BLKDIGON | — |
| 2221 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.57 | -0.05% | -0.04% | +7.38% | $611.2K | $156.79K Piyasa değerinin %25.65 kadarı | 3,830 RDDTB | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $117.26 | +0.13% | -0.81% | +1.05% | $606.64K | $31.55 Piyasa değerinin %0.01 kadarı | 5,173 NEMON | — |
| 2225 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.96 | -0.24% | -0.90% | -2.18% | $605.99K | $1.56K Piyasa değerinin %0.26 kadarı | 122,223 YLD5ON | — |
| 2227 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.14 | -0.09% | +0.51% | +9.67% | $605.48K | $44.92K Piyasa değerinin %7.42 kadarı | 12,577 RBLX | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.41 | -1.19% | -1.84% | -27.14% | $601.5K | $236.61K Piyasa değerinin %39.34 kadarı | 16,079 SHAZB | — |
| 2238 |  Qualcomm rStockRQCOM | $174.34 | -0.34% | -0.85% | -5.89% | $590.41K | $68.63K Piyasa değerinin %11.62 kadarı | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $172.67 | -0.55% | -2.95% | -9.68% | $585.14K | $113.28K Piyasa değerinin %19.36 kadarı | 3,389 REWY | — |
| 2249 |  Johnson & Johnson xStockJNJX | $261.54 | -0.00% | -0.82% | +1.67% | $580.01K | $17.24K Piyasa değerinin %2.97 kadarı | 2,218 JNJX | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $106.61 | -1.01% | -4.09% | -7.48% | $574.26K | $134.73K Piyasa değerinin %23.46 kadarı | 5,386 RAAOI | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.42 | +0.28% | +1.05% | +11.78% | $573.99K | $894.37K Piyasa değerinin %155.82 kadarı | 1,080 SPOTON | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $502.15 | -0.12% | -1.21% | -6.29% | $571.46K | $4.94K Piyasa değerinin %0.86 kadarı | 1,138 AMATX | — |
| 2258 |  TON xStockTONXX | $3.28 | 0.00% | +0.95% | -12.30% | $571.42K | $249.84 Piyasa değerinin %0.04 kadarı | 174,214 TONXX | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.20 | -0.32% | +0.42% | +2.42% | $567.25K | $718.04K Piyasa değerinin %126.58 kadarı | 2,046 CRWDB | — |
| 2265 |  GE Vernova (Ondo Tokenized)GEVON | $998.97 | -0.16% | -0.37% | +0.85% | $563.07K | $280.06K Piyasa değerinin %49.74 kadarı | 564 GEVON | — |
| 2267 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.40 | -0.76% | -0.25% | -10.34% | $561.35K | $148.37K Piyasa değerinin %26.43 kadarı | 75,816 FWDIB | — |
| 2268 |  UnitedHealth xStockUNHX | $383.26 | +0.13% | +0.35% | +2.06% | $560.26K | $48.34K Piyasa değerinin %8.63 kadarı | 1,462 UNHX | — |
| 2271 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.01 | -2.34% | -2.10% | -10.64% | $552.37K | $2.13K Piyasa değerinin %0.39 kadarı | 6,819 CRWV | — |
| 2272 |  Cerebras Systems (Ondo Tokenized)CBRSON | $161.64 | -0.58% | -1.59% | -7.35% | $551.28K | $242.34K Piyasa değerinin %43.96 kadarı | 3,411 CBRSON | — |
| 2276 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.49 | -0.67% | -0.93% | -8.37% | $549.08K | $5.93K Piyasa değerinin %1.08 kadarı | 43,949 USAR | — |
| 2277 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.95 | +0.60% | +4.04% | +1.35% | $548.63K | $142.04K Piyasa değerinin %25.89 kadarı | 2,306 CRMB | — |
| 2287 |  Corning xStockGLWX | $154.47 | -0.28% | -0.67% | -5.39% | $535.72K | $9.57K Piyasa değerinin %1.79 kadarı | 3,468 GLWX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.42 | -0.67% | -0.77% | -8.91% | $534.91K | $896.11K Piyasa değerinin %167.53 kadarı | 37,090 QBTSON | — |
| 2290 |  Adobe xStockADBEX | $236.15 | +0.00% | -1.48% | -1.29% | $532.48K | $72.18K Piyasa değerinin %13.55 kadarı | 2,255 ADBEX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 Piyasa değerinin %0.00 kadarı | 2,368 CRMX | — |
| 2296 |  Energy Select Sector SPDR Fund xStockXLEX | $65.54 | -0.02% | +0.45% | +4.80% | $525.64K | $735.56 Piyasa değerinin %0.14 kadarı | 8,020 XLEX | — |
| 2297 |  IREN rStockRIREN | $36.53 | -1.34% | +3.31% | -12.82% | $525.49K | $214.52K Piyasa değerinin %40.82 kadarı | 14,386 RIREN | — |
| 2302 |  Ondas xStockONDSX | $6.77 | -0.71% | -0.35% | -8.30% | $524.51K | $2.71K Piyasa değerinin %0.52 kadarı | 77,465 ONDSX | — |
| 2307 |  Applied Materials (Ondo Tokenized Stock)AMATON | $502.83 | -0.24% | -1.35% | -6.55% | $521.44K | $1.42M Piyasa değerinin %272.53 kadarı | 1,037 AMATON | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.58 | +0.50% | +0.43% | +5.86% | $517.95K | $30.10 Piyasa değerinin %0.01 kadarı | 22,940 FIGON | — |
| 2316 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $303.32 | +1.47% | +1.87% | +17.18% | $514.39K | $664K Piyasa değerinin %129.09 kadarı | 1,696 CEGON | — |
| 2318 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $106.90 | -0.63% | -3.50% | -7.43% | $513.35K | $596.93K Piyasa değerinin %116.28 kadarı | 4,802 AAOION | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +1.04% | $513.01K | $58.82 Piyasa değerinin %0.01 kadarı | 4,831 TBLLX | — |
| 2322 |  IonQ (Ondo Tokenized)IONQON | $38.94 | -1.69% | -2.06% | -11.33% | $511.45K | $253.73K Piyasa değerinin %49.61 kadarı | 13,135 IONQON | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2330 |  Oklo Inc rStockROKLO | $34.36 | -0.31% | -0.74% | -4.85% | $500.15K | $12.01K Piyasa değerinin %2.40 kadarı | 14,556 ROKLO | — |
| 2335 |  StablecoinX Tokenized bStocksUSDEB | $12.83 | -0.77% | +5.70% | -8.27% | $497.57K | $549.03K Piyasa değerinin %110.34 kadarı | 38,786 USDEB | — |
| 2342 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $72.93 | -0.60% | -0.45% | +5.62% | $492.12K | $185.69K Piyasa değerinin %37.73 kadarı | 6,748 HPEB | — |
| 2347 |  Bloom Energy rStockRBE | $275.65 | -0.53% | -1.35% | -4.09% | $486.07K | $32.29K Piyasa değerinin %6.64 kadarı | 1,763 RBE | — |
| 2350 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.67 | +0.27% | +0.73% | +0.73% | $482K | $29.89 Piyasa değerinin %0.01 kadarı | 8,658 FGDLON | — |
| 2351 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -2.80% | -1.58% | $481.36K | $349.18 Piyasa değerinin %0.07 kadarı | 12,699 NVOX | — |
| 2356 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.51 | +0.07% | +0.18% | +1.12% | $480.05K | $1.19K Piyasa değerinin %0.25 kadarı | 1,245 VTION | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.72 | -0.16% | -1.16% | +6.03% | $479.75K | $5.91K Piyasa değerinin %1.23 kadarı | 15,617 HIMSX | — |
| 2360 |  Visa xStockVX | $383.18 | -0.22% | -0.41% | +8.94% | $476.86K | $380.78 Piyasa değerinin %0.08 kadarı | 1,244 VX | — |
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.11% | -0.10% | +0.74% | $469.87K | $64.83K Piyasa değerinin %13.80 kadarı | 75,635 WENB | — |
| 2371 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.17 | -0.05% | -1.13% | -14.36% | $460.1K | $412.38 Piyasa değerinin %0.09 kadarı | 15,248 WOLFON | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | -0.00% | -0.02% | +7.18% | $452.09K | $64.57K Piyasa değerinin %14.28 kadarı | 1,557 APPON | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K Piyasa değerinin %3.53 kadarı | 2,977 PGX | — |
| 2393 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.78 | -0.76% | +1.45% | -7.66% | $441.39K | $661.52K Piyasa değerinin %149.87 kadarı | 50,298 SBETON | — |
| 2394 |  GameStop (Ondo Tokenized Stock)GMEON | $26.84 | +0.80% | -0.71% | +5.58% | $440.7K | $864.29K Piyasa değerinin %196.12 kadarı | 16,418 GMEON | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 Piyasa değerinin %0.01 kadarı | 1,339 JPMX | — |
| 2402 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.91 | -0.23% | -0.88% | -2.65% | $434.85K | $6.18K Piyasa değerinin %1.42 kadarı | 31,261 RIVN | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.12 | +0.56% | +1.01% | +5.56% | $433.87K | $194.04K Piyasa değerinin %44.72 kadarı | 4,422 ZMB | — |
| 2405 |  Nokia Oyj (Backpack)NOK | $10.32 | -0.57% | +0.42% | -1.25% | $433.81K | $11.65K Piyasa değerinin %2.69 kadarı | 42,037 NOK | — |
| 2417 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.19 | +0.12% | -0.35% | +8.75% | $425.04K | $551.68K Piyasa değerinin %129.79 kadarı | 1,000 ISRGON | — |
| 2421 |  Ciena (Ondo Tokenized)CIENON | $445.57 | -0.26% | -1.17% | +13.96% | $422.71K | $257.32K Piyasa değerinin %60.87 kadarı | 949 CIENON | — |
| 2425 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $105.49 | +0.70% | +1.22% | -1.30% | $418.6K | $199.97 Piyasa değerinin %0.05 kadarı | 3,968 PALLON | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 Piyasa değerinin %0.03 kadarı | 214,576 AMBRX | — |
| 2433 |  Seagate Technology rStockRSTX | $768.46 | -0.59% | -1.89% | -11.39% | $408.98K | $118.34K Piyasa değerinin %28.94 kadarı | 532 RSTX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K Piyasa değerinin %1.16 kadarı | 4,697 COPXX | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 Piyasa değerinin %0.03 kadarı | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $391.30 | -0.32% | -1.68% | -7.13% | $392.6K | $885.87K Piyasa değerinin %225.64 kadarı | 1,003 WDCON | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.64 | -0.73% | -0.49% | -0.74% | $389.31K | $4.14K Piyasa değerinin %1.06 kadarı | 4,157 LULU | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.75 | -0.05% | -0.25% | -3.22% | $377.64K | $243.16K Piyasa değerinin %64.39 kadarı | 9,745 URAON | — |
| 2470 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.86 | -0.52% | -0.45% | -15.75% | $375.97K | $425.07K Piyasa değerinin %113.06 kadarı | 22,299 RIOTON | — |
| 2473 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.78 | +0.01% | +3.63% | +4.06% | $374.31K | $29.88 Piyasa değerinin %0.01 kadarı | 8,001 HYDBON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.82 | -0.24% | +0.44% | +2.48% | $367.46K | $57.55K Piyasa değerinin %15.66 kadarı | 1,041 WGOOGLX | — |
| 2479 |  Dell Tokenized Stock (Robinhood)DELL | $579.48 | -0.13% | -0.26% | +3.51% | $367.25K | $10.83K Piyasa değerinin %2.95 kadarı | 634 DELL | — |
| 2484 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,111 | +0.08% | +0.82% | +3.00% | $364.94K | $87.13 Piyasa değerinin %0.02 kadarı | 328 CRWDON | — |
| 2485 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 Piyasa değerinin %0.01 kadarı | 1,120 LRCXX | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | +0.03% | +0.02% | +0.06% | $353.75K | $40.16 Piyasa değerinin %0.01 kadarı | 4,285 SHYON | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K Piyasa değerinin %17.68 kadarı | 2,707 PEPX | — |
| 2501 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $83.47 | -0.00% | -0.83% | -22.23% | $351.82K | $262.1K Piyasa değerinin %74.50 kadarı | 4,215 AEHRON | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.58 | -0.09% | +1.22% | -12.62% | $351.26K | $38.56 Piyasa değerinin %0.01 kadarı | 17,067 GLXYON | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.89 | +0.04% | +0.28% | +1.25% | $351.02K | $14.52K Piyasa değerinin %4.14 kadarı | 1,039 WAAPLX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 Piyasa değerinin %0.00 kadarı | 12,544 PFEX | — |
| 2516 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2524 |  Symbotic (Ondo Tokenized)SYMON | $42.75 | -0.11% | +0.43% | -1.20% | $338.86K | $29.67 Piyasa değerinin %0.01 kadarı | 7,927 SYMON | — |
| 2526 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 Piyasa değerinin %0.02 kadarı | 6,100 PYPLX | — |
| 2533 |  MP Materials (Ondo Tokenized)MPON | $45.99 | -0.35% | -0.40% | -2.31% | $332.86K | $1.17M Piyasa değerinin %352.74 kadarı | 7,238 MPON | — |
| 2546 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2562 |  ASML Holding rStockRASML | $1,783 | -0.37% | -0.63% | -3.49% | $312.16K | $58.19K Piyasa değerinin %18.64 kadarı | 175 RASML | — |