Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.67 | +0.00% | -0.00% | +5.62% | $1.3M | $146.16K Piyasa değerinin %11.21 kadarı | 15,041 WFCON | — |
| 1859 |  AST SpaceMobile rStockRASTS | $53.16 | +1.59% | +4.32% | -9.17% | $1.3M | $74.76K Piyasa değerinin %5.74 kadarı | 24,486 RASTS | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $305.96 | -0.54% | -1.77% | -8.80% | $1.29M | $948.04K Piyasa değerinin %73.48 kadarı | 4,217 COHRON | — |
| 1869 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.70 | -0.03% | -0.12% | -1.73% | $1.27M | $82.69K Piyasa değerinin %6.50 kadarı | 23,269 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 Piyasa değerinin %2.57 kadarı | 371.25M RKEY | — |
| 1882 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -1.14% | -0.25% | -1.95% | $1.25M | $3.65K Piyasa değerinin %0.29 kadarı | 244,435 BLKGRWON | — |
| 1888 |  Costco (Ondo Tokenized Stock)COSTON | $954.06 | +0.09% | -0.23% | +3.36% | $1.23M | $3.92M Piyasa değerinin %317.69 kadarı | 1,292 COSTON | — |
| 1889 |  Eli Lilly Tokenized bStocksLLYB | $1,176 | -0.25% | +0.36% | +0.74% | $1.23M | $34.81K Piyasa değerinin %2.83 kadarı | 1,047 LLYB | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.02 | +0.03% | -0.87% | +2.23% | $1.23M | $740.29K Piyasa değerinin %60.24 kadarı | 3,159 UNHON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.94 | -0.01% | -0.02% | +1.49% | $1.22M | $125.54K Piyasa değerinin %10.25 kadarı | 1,314 GSON | — |
| 1896 |  TSMC Tokenized Stock (Robinhood)TSM | $454.10 | -0.36% | +0.07% | -5.65% | $1.22M | $328.81K Piyasa değerinin %26.98 kadarı | 2,684 TSM | — |
| 1897 |  Advanced Micro Devices rStockRAMD | $600.86 | -0.51% | -1.16% | -4.19% | $1.22M | $109.89K Piyasa değerinin %9.02 kadarı | 2,028 RAMD | — |
| 1899 |  Microsoft rStockRMSFT | $537.26 | +0.18% | +0.41% | +3.43% | $1.21M | $2.38K Piyasa değerinin %0.20 kadarı | 2,258 RMSFT | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $191.06 | -0.26% | +0.41% | -1.33% | $1.18M | $849.59K Piyasa değerinin %72.29 kadarı | 6,151 BAON | — |
| 1911 |  Accenture (Ondo Tokenized Stock)ACNON | $216.81 | -0.06% | +0.57% | +5.92% | $1.17M | $963.92K Piyasa değerinin %82.24 kadarı | 5,406 ACNON | — |
| 1914 |  SK Hynix (Ondo Tokenized)SKHYON | $165.14 | -0.72% | -2.99% | -14.80% | $1.17M | $1.48M Piyasa değerinin %126.38 kadarı | 7,080 SKHYON | — |
| 1915 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.99 | -0.08% | -0.01% | +5.55% | $1.17M | $509.21K Piyasa değerinin %43.57 kadarı | 20,876 PYPLON | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $581.46 | -0.24% | -0.17% | +3.62% | $1.15M | $1.21M Piyasa değerinin %104.99 kadarı | 1,984 DELLB | — |
| 1922 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 Piyasa değerinin %0.00 kadarı | 7,271 VTX | — |
| 1924 |  IREN xStockIRENX | $36.52 | -1.61% | +3.01% | -12.84% | $1.15M | $561.05K Piyasa değerinin %48.76 kadarı | 31,502 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.52 | -0.30% | -2.16% | -1.80% | $1.12M | $1.2M Piyasa değerinin %106.47 kadarı | 13,467 BIDUON | — |
| 1935 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.05 | -0.10% | +0.34% | +5.36% | $1.11M | $43.35K Piyasa değerinin %3.92 kadarı | 5,194 TTWO | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.22 | +0.07% | -0.21% | +5.62% | $1.1M | $267.35K Piyasa değerinin %24.31 kadarı | 10,069 DISON | — |
| 1940 |  Coca-Cola xStockKOX | $89.04 | +0.35% | -0.32% | +1.79% | $1.09M | $75.95K Piyasa değerinin %6.98 kadarı | 12,216 KOX | — |
| 1942 |  Nokia (Ondo Tokenized)NOKON | $10.32 | -0.79% | -0.46% | -1.55% | $1.08M | $815.26K Piyasa değerinin %75.46 kadarı | 104,715 NOKON | — |
| 1946 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.49 | -0.56% | -0.80% | -8.57% | $1.08M | $898.5K Piyasa değerinin %83.50 kadarı | 86,174 USARB | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $235.84 | -1.03% | -1.69% | -1.44% | $1.07M | $354.61K Piyasa değerinin %33.01 kadarı | 4,555 ADBEB | — |
| 1950 |  Nike (Ondo Tokenized Stock)NKEON | $35.50 | +0.31% | -1.28% | +1.27% | $1.07M | $902.46K Piyasa değerinin %84.16 kadarı | 30,210 NKEON | — |
| 1953 |  Eli Lilly xStockLLYX | $1,182 | +0.06% | +0.99% | +2.37% | $1.07M | $99.84K Piyasa değerinin %9.34 kadarı | 905 LLYX | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 Piyasa değerinin %0.09 kadarı | 1,672 SMHX | — |
| 1956 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.79 | +0.06% | +0.41% | -0.73% | $1.06M | $898.08K Piyasa değerinin %84.60 kadarı | 32,369 SQQQB | — |
| 1959 |  International Business Machines xStockIBMX | $227.66 | -0.17% | +0.46% | +0.83% | $1.06M | $5.43K Piyasa değerinin %0.51 kadarı | 4,666 IBMX | — |
| 1960 |  Western Digital xStockWDCX | $391.15 | -0.27% | -1.57% | -7.32% | $1.05M | $54.57K Piyasa değerinin %5.17 kadarı | 2,697 WDCX | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.37 | -0.28% | -0.27% | -3.10% | $1.05M | $795.22K Piyasa değerinin %75.41 kadarı | 143,046 FLNCB | — |
| 1965 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.11 | +0.59% | +3.95% | +1.71% | $1.05M | $1.58M Piyasa değerinin %150.81 kadarı | 4,374 CRMON | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $241.61 | -0.13% | -0.79% | -4.58% | $1.05M | $1.55M Piyasa değerinin %147.50 kadarı | 4,337 VRTON | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.05% | -0.06% | +0.45% | $1.03M | $29.89 Piyasa değerinin %0.00 kadarı | 12,635 HYGON | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1980 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,181 | -0.00% | +0.39% | +3.26% | $1.02M | $229.12K Piyasa değerinin %22.54 kadarı | 861 LLY | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +6.94% | $1.01M | $34.55 Piyasa değerinin %0.00 kadarı | 4,603 CVXX | — |
| 1982 |  AXT Inc rStockRAXTI | $66.69 | -0.66% | -1.70% | -22.36% | $1.01M | $236K Piyasa değerinin %23.28 kadarı | 15,199 RAXTI | — |
| 1986 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $554.52 | -0.30% | -0.89% | -5.38% | $1M | $276.07K Piyasa değerinin %27.48 kadarı | 1,812 SOXXON | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $70.88 | -0.20% | -0.98% | +4.32% | $1M | $1.82M Piyasa değerinin %181.38 kadarı | 14,163 UBERON | — |
| 1990 |  Oracle rStockRORCL | $140.45 | -0.36% | -0.94% | -1.34% | $996.4K | $75.29K Piyasa değerinin %7.56 kadarı | 7,094 RORCL | — |
| 1993 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1995 |  ASML (bStocks Tokenized Stock)ASMLB | $1,784 | -0.38% | -0.10% | -3.46% | $979.44K | $878.72K Piyasa değerinin %89.72 kadarı | 549 ASMLB | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.72 | +0.09% | +0.01% | -2.02% | $979.04K | $513.03K Piyasa değerinin %52.40 kadarı | 30,865 CMGON | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $769.70 | -0.53% | -1.41% | -11.21% | $949.56K | $738.15K Piyasa değerinin %77.74 kadarı | 1,234 STXB | — |
| 2005 |  IBM (bStocks Tokenized Stock)IBMB | $226.62 | -0.10% | +0.52% | +2.23% | $948.07K | $825.29K Piyasa değerinin %87.05 kadarı | 4,183 IBMB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.06 | +0.06% | +0.08% | +5.37% | $945.27K | $978.89 Piyasa değerinin %0.10 kadarı | 2,198 SPGION | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.83 | -0.10% | -0.45% | -2.36% | $938.86K | $179.95K Piyasa değerinin %19.17 kadarı | 4,085 WNVDAX | — |
| 2013 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.07 | -0.74% | +3.90% | +3.27% | $934.73K | $347.62K Piyasa değerinin %37.19 kadarı | 304,322 CYPHB | — |
| 2017 |  Amazon rStockRAMZN | $261.78 | -0.35% | -0.15% | +4.23% | $934.29K | $9.06K Piyasa değerinin %0.97 kadarı | 3,569 RAMZN | — |
| 2019 |  DFDV xStockDFDVX | $4.59 | -0.62% | -4.44% | -16.35% | $933.86K | $85.66K Piyasa değerinin %9.17 kadarı | 203,600 DFDVX | — |
| 2020 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.79 | -0.21% | -0.77% | +0.26% | $933.37K | $4.05M Piyasa değerinin %434.24 kadarı | 11,553 RTQQQ | — |
| 2021 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,098 | -0.90% | +0.78% | +1.23% | $933.19K | $1.04M Piyasa değerinin %111.91 kadarı | 850 LITEON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.79 | +0.01% | +0.02% | +7.58% | $920.62K | $98.27K Piyasa değerinin %10.67 kadarı | 4,726 DASHON | — |
| 2027 |  CrowdStrike xStockCRWDX | $270.90 | +0.12% | -0.02% | +0.17% | $917.6K | $18.35K Piyasa değerinin %2.00 kadarı | 3,387 CRWDX | — |
| 2029 |  Netflix (Ondo Tokenized Stock)NFLXON | $712.00 | +0.66% | -0.12% | +5.75% | $916.34K | $1.86M Piyasa değerinin %203.10 kadarı | 1,287 NFLXON | — |
| 2030 |  Bloom Energy (Ondo Tokenized)BEON | $276.15 | -0.45% | -1.44% | -3.70% | $913.44K | $915.08K Piyasa değerinin %100.18 kadarı | 3,308 BEON | — |
| 2033 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.70 | +0.06% | +1.62% | +13.41% | $897.98K | $1.75M Piyasa değerinin %194.44 kadarı | 5,200 SHOPON | — |
| 2040 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.33 | -0.20% | -0.10% | -0.06% | $897.75K | $146.19 Piyasa değerinin %0.02 kadarı | 6,398 ORCL | — |
| 2041 |  Qualcomm xStockQCOMX | $174.51 | -0.18% | -1.12% | -5.74% | $895.54K | $11.61K Piyasa değerinin %1.30 kadarı | 5,132 QCOMX | — |
| 2044 |  Securitize Tokenized bStocksSECZB | $14.17 | -2.26% | +3.94% | +14.76% | $889.49K | $698.4K Piyasa değerinin %78.52 kadarı | 62,784 SECZB | — |
| 2045 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.27 | +0.13% | -3.11% | -1.90% | $890.73K | $1.51M Piyasa değerinin %169.36 kadarı | 23,899 MVLLB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.02% | +0.12% | +1.88% | $881.13K | $383.44K Piyasa değerinin %43.52 kadarı | 2,835 AXPON | — |
| 2049 |  ASML xStockASMLX | $1,785 | -0.31% | -0.09% | -3.66% | $880.68K | $37.12K Piyasa değerinin %4.21 kadarı | 494 ASMLX | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.15 | +0.04% | +0.09% | -0.67% | $878.85K | $747.46K Piyasa değerinin %85.05 kadarı | 983 GSB | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.93 | +0.00% | -0.56% | +2.34% | $876.05K | $15.21K Piyasa değerinin %1.74 kadarı | 7,969 BABA | — |
| 2055 |  AST SpaceMobile xStockASTSX | $53.15 | +1.51% | +4.24% | -9.13% | $873.19K | $48.12K Piyasa değerinin %5.51 kadarı | 16,429 ASTSX | — |
| 2061 |  Corning (Ondo Tokenized)GLWON | $154.83 | -0.27% | -1.33% | -5.10% | $866.89K | $278.93K Piyasa değerinin %32.18 kadarı | 5,599 GLWON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | -0.03% | +0.15% | -10.78% | $861.96K | $63.36K Piyasa değerinin %7.35 kadarı | 729,824 GPROB | — |
| 2067 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $172.94 | -0.50% | -2.70% | -9.51% | $858.43K | $1.03M Piyasa değerinin %119.65 kadarı | 4,964 EWYON | — |
| 2075 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.15 | -0.02% | -0.29% | +7.66% | $850.36K | $494.99K Piyasa değerinin %58.21 kadarı | 7,450 FUTUON | — |
| 2077 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.16 | -0.94% | -2.75% | -1.19% | $846.67K | $1.47M Piyasa değerinin %173.68 kadarı | 3,585 ADBEON | — |
| 2087 |  Costco Tokenized Stock (Robinhood)COST | $945.11 | +0.00% | -0.00% | +3.06% | $832.26K | $138.39K Piyasa değerinin %16.63 kadarı | 881 COST | — |
| 2090 |  Meta Platforms rStockRMETA | $729.55 | -0.03% | +1.49% | +0.47% | $828.52K | $69.82K Piyasa değerinin %8.43 kadarı | 1,136 RMETA | — |
| 2097 |  GE Vernova Inc. xStockGEVX | $998.12 | -0.37% | -0.64% | +1.10% | $820.45K | $31.95K Piyasa değerinin %3.89 kadarı | 822 GEVX | — |
| 2099 |  Super Micro Computer, Inc. xStockSMCIX | $41.17 | -0.72% | -0.95% | -5.65% | $814.14K | $0.00 | 19,774 SMCIX | — |
| 2100 |  Bloom Energy Tokenized Stock (Robinhood)BE | $275.85 | -0.57% | -1.00% | -3.84% | $812.13K | $24.19K Piyasa değerinin %2.98 kadarı | 2,944 BE | — |
| 2101 |  Ondo AI Leaders PortfolioBRAINON | $5.48 | -0.13% | -2.15% | +0.06% | $808.69K | $3.97K Piyasa değerinin %0.49 kadarı | 147,476 BRAINON | — |
| 2109 |  Dell Technologies (Ondo Tokenized)DELLON | $582.70 | -0.09% | -1.12% | +3.73% | $792.98K | $244.57K Piyasa değerinin %30.84 kadarı | 1,361 DELLON | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.67 | -0.16% | -1.29% | +5.93% | $787.77K | $251.61K Piyasa değerinin %31.94 kadarı | 25,690 HIMSB | — |
| 2112 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.34 | +0.11% | +0.44% | +8.02% | $785.61K | $479.59K Piyasa değerinin %61.05 kadarı | 4,900 RDDTON | — |
| 2113 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.05 | -0.10% | -0.41% | -11.52% | $784.13K | $1.82M Piyasa değerinin %232.11 kadarı | 19,103 QNTB | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.14 | +0.18% | +0.15% | +1.47% | $783.53K | $1.99K Piyasa değerinin %0.25 kadarı | 152,410 YLD8ON | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,890 | -0.08% | -0.48% | +5.39% | $780.6K | $29.91 Piyasa değerinin %0.00 kadarı | 413 MELION | — |
| 2120 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.20 | -0.60% | -1.43% | -2.48% | $774.58K | $1.04M Piyasa değerinin %133.96 kadarı | 3,633 CRDOB | — |
| 2122 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 Piyasa değerinin %0.00 kadarı | 2,829 APPX | — |
| 2125 |  Cisco xStockCSCOX | $118.74 | +0.07% | +2.02% | +5.49% | $759.49K | $40.49K Piyasa değerinin %5.33 kadarı | 6,396 CSCOX | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $287.52 | -0.34% | -0.23% | -2.59% | $752.51K | $458.8K Piyasa değerinin %60.97 kadarı | 2,617 TXNON | — |
| 2134 |  Palantir rStockRPLTR | $208.09 | +0.11% | -0.48% | +9.95% | $746.99K | $151.11K Piyasa değerinin %20.23 kadarı | 3,590 RPLTR | — |
| 2135 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.30 | +0.61% | +1.64% | +5.46% | $745.95K | $24.57K Piyasa değerinin %3.29 kadarı | 10,462 NFLX | — |
| 2139 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.48 | -0.21% | +0.46% | +5.73% | $741.31K | $795.76K Piyasa değerinin %107.35 kadarı | 13,361 PYPLB | — |
| 2143 |  JPMorgan Chase Tokenized bStocksJPMB | $333.75 | -0.06% | +0.11% | +1.48% | $728.4K | $18.37K Piyasa değerinin %2.52 kadarı | 2,182 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.45 | -2.27% | -1.24% | +3.21% | $727.16K | $28.74 Piyasa değerinin %0.00 kadarı | 6,139 APOON | — |
| 2150 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | +0.00% | +0.48% | +7.62% | $707.86K | $222.5K Piyasa değerinin %31.43 kadarı | 238,250 AMCB | — |
| 2151 |  NEBIUS rStockRNBIS | $214.53 | -1.36% | -3.21% | -11.57% | $707.43K | $200.19K Piyasa değerinin %28.30 kadarı | 3,298 RNBIS | — |