Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
tokenized assets
tokenized assets etiketli 946 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.00% | -1.43% | +0.14% | $12.84M | $79.92 Piyasa değerinin %0.00 kadarı | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.45 | +0.21% | -1.23% | -5.61% | $12.44M | $3.11M Piyasa değerinin %24.96 kadarı | 76,593 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 Piyasa değerinin %0.00 kadarı | 299 SOCKS | — |
| 884 |  PDD Holdings (Ondo Tokenized)PDDON | $80.51 | +0.49% | -0.80% | +3.64% | $12.06M | $913.37K Piyasa değerinin %7.58 kadarı | 149,741 PDDON | — |
| 891 |  SanDisk rStockRSNDK | $1,435 | +0.16% | -8.63% | -15.29% | $11.78M | $4.19M Piyasa değerinin %35.55 kadarı | 8,207 RSNDK | — |
| 899 |  Gold xStockGLDX | $384.15 | -0.00% | +0.17% | +1.69% | $11.65M | $4.75M Piyasa değerinin %40.78 kadarı | 30,332 GLDX | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.23 | +0.00% | -0.63% | -0.49% | $11.01M | $817.24 Piyasa değerinin %0.01 kadarı | 104,605 EFAON | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.82 | +0.00% | +0.57% | +0.55% | $10.9M | $50.03 Piyasa değerinin %0.00 kadarı | 100,204 TIPON | — |
| 926 |  Robinhood xStockHOODX | $108.81 | +0.30% | -1.63% | -4.73% | $10.82M | $4.82M Piyasa değerinin %44.55 kadarı | 99,473 HOODX | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.18 | +0.10% | -4.32% | -4.78% | $10.63M | $511.2K Piyasa değerinin %4.81 kadarı | 700,420 SOFION | — |
| 938 |  Meta xStockMETAX | $739.34 | -0.04% | +2.28% | -0.85% | $10.41M | $11.43M Piyasa değerinin %109.80 kadarı | 14,078 METAX | — |
| 947 |  SpaceX (Reality Protocol)RSPCX | $162.51 | +0.18% | -0.97% | -5.54% | $10.33M | $4.26M Piyasa değerinin %41.27 kadarı | 63,551 RSPCX | — |
| 955 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.88 | -0.03% | +0.16% | +1.79% | $10.18M | $1.33M Piyasa değerinin %13.02 kadarı | 129,090 IAUON | — |
| 970 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.90 | +0.38% | -3.80% | -10.49% | $9.86M | $3.14M Piyasa değerinin %31.82 kadarı | 412,380 BMNRB | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.10 | +0.52% | -2.29% | -4.45% | $9.83M | $549.12 Piyasa değerinin %0.01 kadarı | 121,194 IEMGON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.46 | +0.00% | -2.50% | -0.21% | $9.61M | $48.87 Piyasa değerinin %0.00 kadarı | 18,974 IWFON | — |
| 988 |  MicroStrategy rStockRMSTR | $153.97 | -0.02% | -2.46% | -6.11% | $9.54M | $898.73K Piyasa değerinin %9.42 kadarı | 61,977 RMSTR | — |
| 991 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.68 | +0.00% | +0.44% | +0.46% | $9.5M | $309.34K Piyasa değerinin %3.26 kadarı | 92,558 SGOVON | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $587.75 | +0.49% | -3.80% | -7.15% | $9.41M | $3.06M Piyasa değerinin %32.52 kadarı | 16,015 AMDON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.09% | +1.30% | +2.52% | $9.38M | $2.98M Piyasa değerinin %31.81 kadarı | 27,369 AAPLON | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M Piyasa değerinin %77.61 kadarı | 35,445 AMZNX | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.51 | +0.80% | -0.92% | -0.74% | $9.04M | $3.55M Piyasa değerinin %39.30 kadarı | 82,531 BABAB | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M Piyasa değerinin %41.37 kadarı | 49,476 COINON | — |
| 1020 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.79 | +3.01% | -19.44% | -36.37% | $8.93M | $40.31M Piyasa değerinin %451.24 kadarı | 647,740 KORUB | — |
| 1023 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.07 | +0.48% | -4.85% | -6.25% | $8.89M | $9.24M Piyasa değerinin %103.99 kadarı | 113,878 TQQQB | — |
| 1034 |  ELYSIAEL | $0.001699 | +0.17% | -2.86% | -7.42% | $8.67M | $727.51K Piyasa değerinin %8.39 kadarı | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M Piyasa değerinin %41.73 kadarı | 15,808 MSFTON | — |
| 1069 |  Microsoft xStockMSFTX | $544.37 | +0.19% | +0.89% | +3.18% | $8.15M | $1.85M Piyasa değerinin %22.75 kadarı | 14,964 MSFTX | — |
| 1077 |  SpaceX (Backpack Securities)SPCX | $162.63 | +0.04% | -1.06% | -5.20% | $8.02M | $10.35M Piyasa değerinin %129.08 kadarı | 49,288 SPCX | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,043 | +0.22% | -1.15% | -0.05% | $8.02M | $419.48K Piyasa değerinin %5.23 kadarı | 7,681 ANTHROPIC | — |
| 1090 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.53 | +0.71% | -5.62% | -4.58% | $7.81M | $3.36M Piyasa değerinin %43.00 kadarı | 30,100 MRVLB | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.72 | +0.03% | -3.28% | +0.13% | $7.42M | $5.95M Piyasa değerinin %80.15 kadarı | 88,621 CRCL | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | +0.32% | -1.93% | -4.33% | $7.41M | $7.81K Piyasa değerinin %0.11 kadarı | 111,686 EEMON | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.17 | +0.87% | -6.66% | -13.33% | $7.39M | $3.09M Piyasa değerinin %41.81 kadarı | 45,317 EWYB | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.09 | -0.22% | +1.94% | +7.23% | $7.38M | $1.71M Piyasa değerinin %23.13 kadarı | 272,331 GMEB | — |
| 1116 |  Broadcom xStockAVGOX | $352.24 | +0.04% | -3.39% | -3.27% | $7.12M | $8.22M Piyasa değerinin %115.48 kadarı | 20,218 AVGOX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.96 | +0.50% | -3.76% | -10.71% | $7.04M | $2.13M Piyasa değerinin %30.19 kadarı | 293,891 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.43 | +0.16% | -2.18% | +2.46% | $6.92M | $2.3M Piyasa değerinin %33.20 kadarı | 26,792 AMZNON | — |
| 1129 |  Intel rStockRINTC | $100.49 | +0.41% | -3.83% | -13.61% | $6.9M | $776.64K Piyasa değerinin %11.25 kadarı | 68,683 RINTC | — |
| 1140 |  Marvell xStockMRVLX | $259.43 | +0.66% | -5.69% | -4.63% | $6.65M | $1.08M Piyasa değerinin %16.22 kadarı | 25,632 MRVLX | — |
| 1150 |  Alphabet rStockRGOOGL | $350.61 | +0.24% | -0.47% | +0.89% | $6.48M | $323.97K Piyasa değerinin %5.00 kadarı | 18,479 RGOOGL | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $445.92 | -0.11% | -4.05% | -8.88% | $6.31M | $2.53M Piyasa değerinin %40.07 kadarı | 14,144 TSMON | — |
| 1155 |  Cea IndustriesBNC4meme | $5.12 | -0.18% | -2.46% | -13.90% | $6.28M | $613.88K Piyasa değerinin %9.78 kadarı | 1.23M BNC4 | — |
| 1157 |  Micron Technology rStockRMU | $961.22 | +0.68% | -5.97% | -8.97% | $6.26M | $274.1K Piyasa değerinin %4.38 kadarı | 6,511 RMU | — |
| 1174 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.33 | -0.30% | +2.30% | -0.99% | $5.96M | $6.16M Piyasa değerinin %103.32 kadarı | 8,094 META | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M Piyasa değerinin %55.58 kadarı | 38,924 SKHYX | — |
| 1177 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.76 | -0.02% | +2.29% | -0.82% | $5.94M | $4.96M Piyasa değerinin %83.55 kadarı | 8,032 METAON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,440 | +0.14% | -8.65% | -15.09% | $5.77M | $6.01M Piyasa değerinin %104.31 kadarı | 4,004 SNDKON | — |
| 1188 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.30 | +0.29% | -0.39% | +1.05% | $5.76M | $3.97M Piyasa değerinin %69.00 kadarı | 16,395 GOOGL | — |
| 1189 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.76 | +0.19% | -1.72% | -4.78% | $5.71M | $2.76M Piyasa değerinin %48.34 kadarı | 52,501 HOODB | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $206.22 | +0.62% | -7.35% | -11.81% | $5.66M | $3.73M Piyasa değerinin %65.89 kadarı | 27,464 NBISB | — |
| 1196 |  VNX GoldVNXAU | $134.21 | +0.05% | -0.07% | +0.17% | $5.65M | $26.03K Piyasa değerinin %0.46 kadarı | 42,100 VNXAU | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $439.99 | -0.16% | -4.10% | -9.08% | $5.58M | $1.5M Piyasa değerinin %26.78 kadarı | 12,691 TSMB | — |
| 1214 |  SpaceX PreStocksSPACEX | $623.88 | -0.09% | +1.16% | -3.16% | $5.45M | $0.00 | 8,742 SPACEX | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.37 | +0.50% | -4.88% | -6.31% | $5.44M | $1.75M Piyasa değerinin %32.20 kadarı | 69,389 TQQQON | — |
| 1225 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.56 | -1.04% | +13.51% | +30.92% | $5.36M | $18.92M Piyasa değerinin %352.98 kadarı | 139,022 SOXSB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.78 | +0.00% | -0.14% | -1.34% | $5.27M | $485.15 Piyasa değerinin %0.01 kadarı | 24,673 IWNON | — |
| 1235 |  Micron Technology (Backpack Securities)MU | $964.33 | +0.86% | -5.80% | -8.83% | $5.24M | $2.83M Piyasa değerinin %54.11 kadarı | 5,432 MU | — |
| 1241 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.67 | +1.16% | -9.06% | -17.76% | $5.21M | $3.98M Piyasa değerinin %76.40 kadarı | 51,714 AAOIB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $341.31 | -0.08% | +1.26% | +2.45% | $5.19M | $4.76M Piyasa değerinin %91.69 kadarı | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,194 | +0.16% | +0.86% | +3.86% | $5.16M | $2.39M Piyasa değerinin %46.43 kadarı | 4,319 LLYON | — |
| 1250 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.89 | +0.52% | -3.80% | -7.12% | $5.09M | $6.11M Piyasa değerinin %120.03 kadarı | 8,653 AMDB | — |
| 1258 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.08 | +0.09% | -1.62% | -2.04% | $5M | $2.28M Piyasa değerinin %45.60 kadarı | 6,753 QQQ | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.81 | +0.36% | -11.83% | -20.62% | $5M | $8.41M Piyasa değerinin %168.33 kadarı | 34,512 CBRSB | — |
| 1268 |  Gold DAOGOLDAO | $0.006267 | -0.01% | -6.53% | -1.11% | $4.97M | $1.07K Piyasa değerinin %0.02 kadarı | 792.56M GOLDAO | — |
| 1278 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.07 | -0.09% | -2.38% | -6.26% | $4.84M | $3.65M Piyasa değerinin %75.38 kadarı | 31,414 MSTR | — |
| 1279 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.30 | +0.69% | -16.91% | -28.71% | $4.84M | $21.77M Piyasa değerinin %450.07 kadarı | 428,149 SNXXB | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.39 | -0.04% | +2.22% | -0.90% | $4.74M | $4.36M Piyasa değerinin %91.97 kadarı | 6,429 METAB | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.65 | +0.25% | -1.83% | -4.86% | $4.64M | $1.93M Piyasa değerinin %41.55 kadarı | 42,662 HOODON | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.01 | +0.29% | -3.10% | -3.02% | $4.55M | $3.8M Piyasa değerinin %83.45 kadarı | 12,827 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $136.15 | -0.01% | -4.28% | -4.81% | $4.44M | $248.45K Piyasa değerinin %5.60 kadarı | 32,575 ORCLX | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.52 | +0.11% | -4.28% | -4.58% | $4.33M | $1.89M Piyasa değerinin %43.64 kadarı | 31,477 ORCLON | — |
| 1328 |  Micron Technology Tokenized Stock (Robinhood)MU | $969.07 | +1.14% | -5.27% | -8.52% | $4.32M | $2.28M Piyasa değerinin %52.71 kadarı | 4,456 MU | — |
| 1329 |  TSMC xStockTSMX | $440.46 | -0.22% | -4.15% | -9.16% | $4.3M | $429.82K Piyasa değerinin %9.99 kadarı | 9,773 TSMX | — |
| 1332 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.00 | +0.02% | -2.18% | -1.23% | $4.28M | $1.74M Piyasa değerinin %40.56 kadarı | 11,417 TSLA | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.44 | +0.16% | -2.18% | +2.43% | $4.25M | $2.55M Piyasa değerinin %59.94 kadarı | 16,461 AMZNB | — |
| 1338 |  Apple Tokenized Stock (Robinhood)AAPL | $341.64 | -0.05% | +1.39% | +2.58% | $4.24M | $3.06M Piyasa değerinin %72.08 kadarı | 12,415 AAPL | — |
| 1341 |  AMD xStockAMDX | $588.31 | +0.64% | -3.64% | -7.07% | $4.18M | $554.97K Piyasa değerinin %13.29 kadarı | 7,099 AMDX | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M Piyasa değerinin %145.67 kadarı | 33,824 SOXLX | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $205.78 | +0.58% | -7.44% | -12.13% | $4.16M | $2.17M Piyasa değerinin %52.24 kadarı | 20,201 NBISON | — |
| 1350 |  OpenAI PreStocksOPENAI | $2,160 | -0.87% | -1.67% | -2.39% | $4.11M | $129.37K Piyasa değerinin %3.15 kadarı | 1,902 OPENAI | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.63 | +0.45% | -5.67% | -4.88% | $4.09M | $744.39K Piyasa değerinin %18.22 kadarı | 15,796 RMRVL | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.68 | -0.89% | -0.80% | +1.31% | $4.08M | $676.37K Piyasa değerinin %16.59 kadarı | 45,471 KOON | — |
| 1365 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.82 | +0.29% | +0.67% | +2.80% | $3.94M | $2.21M Piyasa değerinin %55.98 kadarı | 7,294 MSFTB | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.63 | +0.23% | +1.19% | +1.84% | $3.9M | $81.15K Piyasa değerinin %2.08 kadarı | 7,369 LMTON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.85% | $3.8M | $1.83M Piyasa değerinin %48.23 kadarı | 770,855 BLKHION | — |
| 1384 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.22 | -0.07% | +0.07% | +1.69% | $3.75M | $1.67M Piyasa değerinin %44.47 kadarı | 9,749 GLDON | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.01 | +0.19% | -4.24% | -4.61% | $3.68M | $2.54M Piyasa değerinin %68.91 kadarı | 27,092 ORCLB | — |
| 1396 |  United States Oil Fund (Ondo Tokenized)USOON | $150.12 | +0.14% | +2.00% | +3.86% | $3.68M | $1.14M Piyasa değerinin %31.06 kadarı | 24,497 USOON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.19 | -0.04% | +0.69% | +3.65% | $3.62M | $235.83 Piyasa değerinin %0.01 kadarı | 119,910 PFEON | — |
| 1404 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.32% | -3.42% | $3.6M | $1.7M Piyasa değerinin %47.27 kadarı | 634,522 MAG7XON | — |
| 1406 |  Bitmine xStockBMNRX | $23.87 | +0.22% | -3.97% | -10.66% | $3.58M | $302.68K Piyasa değerinin %8.46 kadarı | 149,946 BMNRX | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.20 | +0.59% | -6.21% | -17.02% | $3.48M | $1.68M Piyasa değerinin %48.21 kadarı | 13,852 ARMON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.81 | +0.49% | -5.61% | -11.40% | $3.45M | $1.79M Piyasa değerinin %51.93 kadarı | 53,233 RKLBB | — |
| 1418 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 Piyasa değerinin %0.35 kadarı | 526.38M SABAI | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $257.99 | +0.04% | -2.16% | +2.49% | $3.38M | $431.74K Piyasa değerinin %12.77 kadarı | 13,104 AMZN | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | -0.05% | -4.05% | -7.61% | $3.35M | $2.44M Piyasa değerinin %72.86 kadarı | 1,936 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.07 | +0.35% | -0.37% | +9.94% | $3.34M | $2.22M Piyasa değerinin %66.61 kadarı | 16,050 PLTRON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $63.49 | +1.77% | -7.39% | -26.52% | $3.3M | $3.51M Piyasa değerinin %106.38 kadarı | 51,983 AXTIB | — |
| 1441 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.61 | -0.01% | -3.60% | -15.47% | $3.29M | $1.25M Piyasa değerinin %38.15 kadarı | 66,215 ASTSON | — |