Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
token
token etiketli 5.656 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.89% | $1.61K | $19.98 Piyasa değerinin %1.24 kadarı | 42 ECHON | — |
| 3951 |  Indexed FinanceNDX | $0.001803 | -0.22% | -0.10% | -0.19% | $1.54K | $4.59 Piyasa değerinin %0.30 kadarı | 854,801 NDX | — |
| 3952 |  MateMATE | $0.0005706 | -0.32% | -1.15% | -3.69% | $1.54K | $9.43 Piyasa değerinin %0.61 kadarı | 2.7M MATE | — |
| 3953 |  ZyberswapZYB | $0.0002675 | -1.10% | -0.71% | -6.64% | $1.5K | $12.28 Piyasa değerinin %0.82 kadarı | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.27 | +0.10% | +0.76% | -1.35% | $1.49K | $49.93 Piyasa değerinin %3.35 kadarı | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $391.07 | +0.46% | +0.50% | -1.04% | $1.47K | $34.82 Piyasa değerinin %2.38 kadarı | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.39 | -0.22% | -2.70% | -2.04% | $1.43K | $48.96 Piyasa değerinin %3.44 kadarı | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 Piyasa değerinin %18.84 kadarı | 10 PFEC | — |
| 3958 |  GrafetéGRFTmeme | $0.000003849 | 0.00% | -2.65% | -10.24% | $1.41K | $0.00 | 367.17M GRFT | — |
| 3959 |  COGICOGI | $0.00002289 | -15.87% | -15.87% | -2.52% | $1.41K | $4.21 Piyasa değerinin %0.30 kadarı | 61.59M COGI | — |
| 3960 |  KeyFiKEYFI | $0.0005048 | -2.08% | -2.08% | -6.05% | $1.36K | $0.99 Piyasa değerinin %0.07 kadarı | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.00% | +2.45% | +3.90% | $1.3K | $25.43 Piyasa değerinin %1.96 kadarı | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.00% | +3.82% | +30.41% | $1.26K | $711.74 Piyasa değerinin %56.33 kadarı | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.15% | $1.25K | $19.99 Piyasa değerinin %1.60 kadarı | 23 CLOION | — |
| 3964 |  ABDS TokenABDSmeme | $0.0003659 | 0.00% | +1.27% | -13.02% | $1.12K | $0.00 | 3.05M ABDS | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.02 | -1.16% | -5.03% | -19.75% | $1.11K | $19.37 Piyasa değerinin %1.74 kadarı | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.36 | -0.75% | -16.28% | -16.28% | $1.1K | $48.23 Piyasa değerinin %4.38 kadarı | 328 UAMYON | — |
| 3967 |  IslanderISA | $0.000001970 | -0.50% | -0.16% | +5.53% | $1.07K | $324.84 Piyasa değerinin %30.22 kadarı | 545.75M ISA | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $133.41 | -0.76% | -3.52% | -10.23% | $1.03K | $63.31 Piyasa değerinin %6.13 kadarı | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $217.39 | -0.39% | -1.09% | +5.59% | $1.01K | $61.32 Piyasa değerinin %6.09 kadarı | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.00% | +0.11% | +0.05% | $1K | $19.97 Piyasa değerinin %2.00 kadarı | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $308.45 | -1.17% | +0.90% | +2.05% | $914.55 | $60.42 Piyasa değerinin %6.61 kadarı | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.00% | +7.86% | +9.12% | $888.83 | $30.93 Piyasa değerinin %3.48 kadarı | 16 TENON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.38 | -0.10% | -6.54% | -7.09% | $824.75 | $65.19 Piyasa değerinin %7.90 kadarı | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.73 | +0.25% | +1.29% | +5.95% | $756.75 | $1.8K Piyasa değerinin %237.79 kadarı | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.00% | +0.17% | +0.17% | $658.53 | $19.99 Piyasa değerinin %3.03 kadarı | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000005103 | 0.00% | -9.84% | +12.95% | $622.51 | $0.00 | 122M SSS | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +3.72% | +4.45% | $607.43 | $295.82 Piyasa değerinin %48.70 kadarı | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.00% | -5.14% | -13.63% | $582.28 | $47.10 Piyasa değerinin %8.09 kadarı | 5 ACLSON | — |
| 3980 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.01% | -0.10% | $565.78 | $0.00 | 566.45M FLM | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.00% | -3.57% | -3.57% | $522.94 | $69.83 Piyasa değerinin %13.35 kadarı | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.00% | -2.66% | +1.88% | $502.38 | $49.13 Piyasa değerinin %9.78 kadarı | 21 EXTRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3985 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.64 | -1.24% | -3.54% | -11.29% | $444.80 | $47.24 Piyasa değerinin %10.62 kadarı | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.00% | -4.36% | -4.36% | $351.35 | $44.70 Piyasa değerinin %12.72 kadarı | 20 OPRAON | — |
| 3987 |  MoonftMTC | $0.001004 | -0.02% | -0.04% | -5.34% | $331.39 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $470.89 | -0.00% | -2.45% | +1.20% | $317.31 | $65.82 Piyasa değerinin %20.74 kadarı | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.32 | -0.00% | -0.08% | +4.86% | $299.73 | $41.10 Piyasa değerinin %13.71 kadarı | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.00% | -9.19% | -13.59% | $291.69 | $46.05 Piyasa değerinin %15.79 kadarı | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.00% | -7.60% | -15.83% | $268.94 | $49.97 Piyasa değerinin %18.58 kadarı | 65 KOPNON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  ElementeumELET | $0.00004763 | -0.28% | -0.13% | -0.22% | $248.78 | $1.08 Piyasa değerinin %0.44 kadarı | 5.22M ELET | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.33 | $51.70 Piyasa değerinin %21.69 kadarı | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $253.12 | -0.00% | +1.21% | +5.03% | $221.56 | $49.16 Piyasa değerinin %22.19 kadarı | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.00% | +0.08% | +0.08% | $190.50 | $49.36 Piyasa değerinin %25.91 kadarı | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.98% | -5.50% | $188.51 | $49.66 Piyasa değerinin %26.35 kadarı | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.55 | -0.10% | +1.99% | +1.99% | $172.29 | $49.56 Piyasa değerinin %28.77 kadarı | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.00% | -3.16% | +4.01% | $156.03 | $20.06 Piyasa değerinin %12.86 kadarı | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.00% | -1.52% | -1.52% | $150.27 | $20.00 Piyasa değerinin %13.31 kadarı | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | -0.00% | -17.89% | -17.89% | $146.96 | $46.90 Piyasa değerinin %31.91 kadarı | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.17 | -0.01% | +7.40% | +7.40% | $114.82 | $20.30 Piyasa değerinin %17.68 kadarı | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.00% | +10.93% | +10.93% | $105.38 | $48.91 Piyasa değerinin %46.41 kadarı | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 Piyasa değerinin %33.13 kadarı | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0002232 | -0.02% | -0.04% | -80.02% | $46.86 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000189 | -0.68% | -3.44% | +85.43% | $0.07 | $127.27 Piyasa değerinin %182708.52 kadarı | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +0.60% | +18.89% | -3.13% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $79.86 | -0.92% | -3.02% | -6.49% | $0.00 | $92.99M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,954,576,337 | +0.47% | +16.43% | +15.58% | $0.00 | $79.55M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4015 |  WEEX TokenWXT | $0.0186 | -0.88% | -3.73% | -9.71% | $0.00 | $17.83M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.14 | -1.25% | -5.14% | -12.63% | $0.00 | $14.21M | 0 BXC | — |
| 4017 |  UZXUZX | $2.39 | -0.88% | -2.29% | -4.65% | $0.00 | $13.43M | 0 UZX | — |
| 4018 |  OriginLGNS | $0.3553 | -0.51% | -7.98% | -65.72% | $0.00 | $12.37M | 0 LGNS | — |
| 4019 |  Spartan OSRM | $31.17 | +0.59% | +0.62% | +1.16% | $0.00 | $9.08M | 0 RM | — |
| 4020 |  XT.comXT | $4.95 | -1.18% | -3.24% | -7.07% | $0.00 | $8.62M | 0 XT | — |
| 4021 |  UltimaULTIMA | $1,626 | +0.09% | +1.79% | +0.24% | $0.00 | $7.74M | 0 ULTIMA | |
| 4022 |  YLDSYLDSsabit | $0.9998 | -0.00% | -0.01% | -0.01% | $0.00 | $7.6M | 0 YLDS | |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $158.27 | -3.12% | -1.19% | -8.16% | $0.00 | $6.86M | 0 SPCX | — |
| 4024 |  The9bit9BIT | $0.0638 | -0.03% | -0.03% | -0.81% | $0.00 | $6.83M | 0 9BIT | — |
| 4025 |  UNITED STATES DRIP #1USD1meme | $0.9976 | -0.04% | -0.13% | -0.21% | $0.00 | $6.64M | 0 USD1 | — |
| 4026 |  Pearl (pearlresearch.ai)PRL | $1.54 | -4.13% | +11.22% | +31.06% | $0.00 | $6.6M | 0 PRL | — |
| 4027 |  Black PhoenixBPX | $2.66 | +0.02% | +7600.45% | -5.39% | $0.00 | $6.3M | 0 BPX | — |
| 4028 |  Arbi PepePEPEmeme | $0.000003906 | -2.01% | -7.25% | -11.09% | $0.00 | $6.01M | 0 PEPE | — |
| 4029 |  Super InuSImeme | $0.0177 | -12.25% | -29.59% | -33.01% | $0.00 | $5.99M | 0 SI | — |
| 4030 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.01% | +0.51% | +0.35% | $0.00 | $5.88M | 0 WSTUSDT | — |
| 4031 |  P2P solutions foundationP2PS | $221.02 | -1.49% | -3.60% | -8.47% | $0.00 | $5.62M | 0 P2PS | — |
| 4032 |  Zip coinZC | $0.004249 | -12.76% | -50.11% | -82.41% | $0.00 | $5.27M | 0 ZC | — |
| 4033 |  Moneta DigitalMMXN | $0.0546 | -0.08% | +0.82% | -1.07% | $0.00 | $4.95M | 0 MMXN | — |
| 4034 |  CZR TokenCZR | $0.0189 | +8.95% | +31.52% | -72.16% | $0.00 | $4.62M | 0 CZR | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.59 | +0.18% | -2.35% | +3.28% | $0.00 | $3.92M | 0 HIMS | — |
| 4036 |  WebseaWBS | $0.0975 | -0.59% | -5.99% | -9.35% | $0.00 | $3.81M | 0 WBS | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.26% | +0.93% | +6.94% | $0.00 | $3.7M | 0 AMC | — |
| 4038 |  ARK DeFAIARK | $6.26 | -0.50% | -0.37% | -3.20% | $0.00 | $3.62M | 0 ARK | — |
| 4039 |  JPY CoinJPYCsabit | $0.006283 | +0.00% | -0.05% | -0.54% | $0.00 | $3.61M | 0 JPYC | |
| 4040 |  Gno.landGNOT | $0.0691 | -0.22% | -0.34% | -2.03% | $0.00 | $3.54M | 0 GNOT | — |
| 4041 |  MoonwellWELL | $0.002093 | -0.99% | -5.88% | -10.76% | $0.00 | $3.27M | 0 WELL | — |
| 4042 |  rats (Ordinals)RATSmeme | $0.00003394 | -1.85% | -6.34% | -16.62% | $0.00 | $2.92M | 0 RATS | — |
| 4043 |  UUSDUUSDsabit | $0.9991 | +0.01% | +0.00% | -0.09% | $0.00 | $2.78M | 0 UUSD | — |
| 4044 |  Bitradex TokenBTX | $0.2070 | -1.61% | -3.42% | -9.77% | $0.00 | $2.75M | 0 BTX | — |
| 4045 |  CentelCNT | $0.1099 | -0.14% | +0.78% | -0.18% | $0.00 | $2.74M | 0 CNT | — |
| 4046 |  CASHCASHsabit | $0.9996 | +0.00% | -0.01% | +0.01% | $0.00 | $2.68M | 0 CASH | |
| 4048 |  MicroStrategy Inc (Derivatives)MSTR | $149.71 | -1.40% | -4.76% | -8.85% | $0.00 | $2.55M | 0 MSTR | — |
| 4049 |  MarinadeMNDE | $0.0266 | -2.67% | -0.53% | -26.90% | $0.00 | $2.34M | 0 MNDE | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.65 | +0.12% | -0.47% | +0.99% | $0.00 | $2.15M | 0 GLD | — |