Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Solana Ecosystem
Solana Ecosystem etiketli 1.863 varlık. Sektör piyasa değeri — — · 24 saatlik hacim —.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.02 | -0.81% | -2.27% | +2.21% | $10.15K | $85.67K Piyasa değerinin %843.66 kadarı | 39 JNJON | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.41 | +0.57% | -3.81% | -4.11% | $10K | $108.19K Piyasa değerinin %1082.44 kadarı | 220 VZON | — |
| 3773 |  DORK LORD COINDLORD | $0.00001063 | 0.00% | -5.83% | -12.10% | $9.98K | $0.00 | 939.24M DLORD | — |
| 3775 |  Lil BubBUBmeme | $0.000009955 | 0.00% | -11.47% | -11.49% | $9.96K | $0.00 | 1B BUB | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $218.47 | +0.15% | +0.67% | +4.82% | $9.89K | $69.69 Piyasa değerinin %0.70 kadarı | 45 SAPON | — |
| 3779 |  aiPumpAIPUMPmeme | $0.00002579 | 0.00% | 0.00% | -18.80% | $9.82K | $0.00 | 380.67M AIPUMP | — |
| 3782 |  AIGOVOLIVIAmeme | $0.00001040 | 0.00% | 0.00% | -10.61% | $9.66K | $0.00 | 928.8M OLIVIA | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | -0.14% | -1.36% | -1.56% | $9.54K | $19.74 Piyasa değerinin %0.21 kadarı | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.06% | -3.40% | +6.98% | $9.49K | $256.71K Piyasa değerinin %2705.16 kadarı | 623 CPNGON | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.91 | -1.27% | -1.77% | -5.41% | $9.39K | $19.65 Piyasa değerinin %0.21 kadarı | 25 KEYSON | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.83 | -0.04% | +1.06% | +4.32% | $9.01K | $20.02 Piyasa değerinin %0.22 kadarı | 48 VDEON | — |
| 3801 |  DexlabXLAB | $0.00000002499 | +0.00% | -5.49% | +102.60% | $8.79K | $0.00 | 351.67B XLAB | — |
| 3802 |  JW TokenJWT | $0.006244 | 0.00% | -1.44% | -3.97% | $8.77K | $31.10 Piyasa değerinin %0.35 kadarı | 1.4M JWT | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 Piyasa değerinin %0.26 kadarı | 42 ITAON | — |
| 3804 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.28 | +0.05% | -4.50% | -18.20% | $8.6K | $422.21 Piyasa değerinin %4.91 kadarı | 3,778 BBAION | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -3.22% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.82 | -0.82% | -7.23% | -10.87% | $7.57K | $252.55K Piyasa değerinin %3335.20 kadarı | 479 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.89 | -0.63% | +0.32% | -1.70% | $7.56K | $21.96 Piyasa değerinin %0.29 kadarı | 15 VRTXON | — |
| 3825 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -14.96% | $7.38K | $0.00 | 433M VNTR | — |
| 3826 |  ChadetteCHADETTEmeme | $0.000007500 | -1.92% | -5.46% | -9.73% | $7.25K | $42.95 Piyasa değerinin %0.59 kadarı | 967.15M CHADETTE | — |
| 3828 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.03% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.24 | +0.16% | +1.18% | +2.72% | $7.14K | $206.33 Piyasa değerinin %2.89 kadarı | 283 PSQON | — |
| 3830 |  HOPPYHOPPYmeme | $0.000007160 | 0.00% | -3.06% | -3.84% | $7.13K | $0.00 | 996.44M HOPPY | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 Piyasa değerinin %0.42 kadarı | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.83 | +0.75% | +1.30% | +8.16% | $6.94K | $153.54K Piyasa değerinin %2212.23 kadarı | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 Piyasa değerinin %0.61 kadarı | 1,258 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.50 | +0.16% | +2.07% | +3.70% | $6.59K | $385.61K Piyasa değerinin %5850.22 kadarı | 15 AMGNON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.40 | -1.14% | -4.25% | +0.87% | $5.82K | $19.64 Piyasa değerinin %0.34 kadarı | 69 AAONON | — |
| 3844 |  Synesis OneSNS | $0.00001256 | -0.53% | +9.38% | -19.02% | $5.73K | $68.18 Piyasa değerinin %1.19 kadarı | 456.25M SNS | — |
| 3852 |  SypoolSYP | $0.00008163 | -0.32% | -4.63% | -6.76% | $5.34K | $121.38 Piyasa değerinin %2.27 kadarı | 65.36M SYP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.93 | -0.74% | -6.01% | -1.01% | $5.3K | $453.17 Piyasa değerinin %8.55 kadarı | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 Piyasa değerinin %0.96 kadarı | 2,228 DNNON | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 Piyasa değerinin %12.44 kadarı | 1,276 RXRXON | — |
| 3859 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 Piyasa değerinin %0.41 kadarı | 155 SEDGON | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 Piyasa değerinin %0.43 kadarı | 22 MTZON | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.40 Piyasa değerinin %18.21 kadarı | 272,346 ENLVON | — |
| 3865 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.19 | -0.32% | -0.39% | -4.37% | $4.51K | $238.82K Piyasa değerinin %5295.59 kadarı | 11 ADION | — |
| 3866 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 Piyasa değerinin %6.59 kadarı | 29 PPLTON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $639.09 | +0.04% | +1.66% | -7.58% | $4.36K | $23.47 Piyasa değerinin %0.54 kadarı | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.25 | -0.61% | +0.32% | +4.09% | $4.29K | $19.88 Piyasa değerinin %0.46 kadarı | 21 COFON | — |
| 3873 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3875 |  Gary BankingGBmeme | $0.0000003868 | -0.56% | -3.45% | -5.87% | $4.06K | $7.17 Piyasa değerinin %0.18 kadarı | 10.5B GB | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 Piyasa değerinin %0.50 kadarı | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  United Microelectronics (Ondo Tokenized)UMCON | $22.09 | -0.41% | -4.10% | -7.49% | $4.03K | $87.21 Piyasa değerinin %2.17 kadarı | 182 UMCON | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | +0.73% | +2.66% | +11.02% | $3.98K | $213.85 Piyasa değerinin %5.37 kadarı | 38 ECOON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.50 | +0.79% | +0.79% | +0.69% | $3.67K | $20.14 Piyasa değerinin %0.55 kadarı | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.35 | +0.23% | +1.99% | -5.60% | $3.61K | $20.11 Piyasa değerinin %0.56 kadarı | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.18 | +0.58% | +0.90% | -0.51% | $3.52K | $19.95 Piyasa değerinin %0.57 kadarı | 58 SHLDON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $271.96 | +0.92% | -7.72% | -17.81% | $3.26K | $18.98 Piyasa değerinin %0.58 kadarı | 12 ONTOON | — |
| 3897 |  Celestica (Ondo Tokenized)CLSON | $338.40 | -0.90% | -5.55% | -12.40% | $3.24K | $21.96 Piyasa değerinin %0.68 kadarı | 10 CLSON | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3903 |  Wojak CoinWOJAKmeme | $0.00000004460 | +0.43% | -5.89% | -19.28% | $3.1K | $221.33K Piyasa değerinin %7149.46 kadarı | 69.4B WOJAK | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.15 | -0.25% | -0.29% | -3.08% | $3K | $178.46K Piyasa değerinin %5954.55 kadarı | 175 AGON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K Piyasa değerinin %64.05 kadarı | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $376.31 | -0.98% | -5.56% | -16.39% | $2.92K | $54.30 Piyasa değerinin %1.86 kadarı | 8 TERON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.39 Piyasa değerinin %34.07 kadarı | 30 SCHWON | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 Piyasa değerinin %1.24 kadarı | 643 GEMION | — |
| 3917 |  BananaGuyBANANAGUY | $0.000000006167 | 0.00% | -12.61% | -19.65% | $2.59K | $0.00 | 420.68B BANANAGUY | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 Piyasa değerinin %20.60 kadarı | 194 PCGON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.23 | -0.46% | -9.06% | -10.86% | $2.57K | $246.71K Piyasa değerinin %9615.56 kadarı | 158 FCELON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $47.77 | +0.21% | +1.49% | +2.39% | $2.53K | $20.15 Piyasa değerinin %0.80 kadarı | 53 ENBON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | +4.12% | +4.12% | -1.16% | $2.3K | $19.83 Piyasa değerinin %0.86 kadarı | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $75.57 | +0.61% | +2.07% | +3.38% | $2.25K | $20.36 Piyasa değerinin %0.91 kadarı | 30 WMBON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.51 | +0.73% | +0.11% | +2.03% | $2.2K | $19.99 Piyasa değerinin %0.91 kadarı | 41 PAVEON | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.28 | +0.71% | +0.01% | +0.22% | $2.05K | $19.80 Piyasa değerinin %0.97 kadarı | 42 SLBON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 Piyasa değerinin %6.50 kadarı | 6 GDON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.73 | -1.33% | -8.65% | -20.46% | $1.88K | $249.53K Piyasa değerinin %13276.40 kadarı | 22 MXLON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 Piyasa değerinin %14.49 kadarı | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 Piyasa değerinin %2.88 kadarı | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 Piyasa değerinin %1.24 kadarı | 42 ECHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $666.84 | -0.00% | +1.05% | -1.31% | $1.51K | $20.18 Piyasa değerinin %1.34 kadarı | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 Piyasa değerinin %2.38 kadarı | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $265.06 | -0.56% | -1.72% | -3.04% | $1.42K | $19.75 Piyasa değerinin %1.39 kadarı | 5 IYWON | — |
| 3959 |  GrafetéGRFTmeme | $0.000003781 | -0.35% | -5.56% | -11.82% | $1.39K | $0.59 Piyasa değerinin %0.04 kadarı | 367.17M GRFT | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 Piyasa değerinin %1.96 kadarı | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.41% | $1.26K | $711.76 Piyasa değerinin %56.33 kadarı | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 Piyasa değerinin %1.60 kadarı | 23 CLOION | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -1.03% | -6.35% | -20.84% | $1.1K | $19.10 Piyasa değerinin %1.74 kadarı | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.31 | -0.11% | -10.01% | -17.43% | $1.09K | $18.57 Piyasa değerinin %1.71 kadarı | 328 UAMYON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $129.66 | -0.83% | -6.29% | -13.26% | $1.03K | $49.42 Piyasa değerinin %4.78 kadarı | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +2.93% | +7.07% | $1.02K | $22.75 Piyasa değerinin %2.23 kadarı | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 Piyasa değerinin %2.00 kadarı | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.99 | +0.24% | +0.65% | +1.33% | $910.21 | $20.07 Piyasa değerinin %2.21 kadarı | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.59% | $905.34 | $33.95 Piyasa değerinin %3.75 kadarı | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.76 | -0.02% | -6.25% | -6.75% | $828.00 | $23.60 Piyasa değerinin %2.85 kadarı | 3 CVNAON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.18% | +0.18% | $658.56 | $19.99 Piyasa değerinin %3.03 kadarı | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 Piyasa değerinin %48.70 kadarı | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $124.29 | +2.52% | -6.74% | -15.83% | $567.47 | $18.60 Piyasa değerinin %3.28 kadarı | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 Piyasa değerinin %13.35 kadarı | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.40 | $49.13 Piyasa değerinin %9.78 kadarı | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.84 | +0.16% | -3.74% | -9.89% | $451.81 | $19.45 Piyasa değerinin %4.30 kadarı | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 Piyasa değerinin %12.72 kadarı | 20 OPRAON | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.49 | -0.03% | -1.69% | +2.40% | $321.09 | $37.54 Piyasa değerinin %11.69 kadarı | 1 TTON | — |