Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
robinhood stock
robinhood stock etiketli 101 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 708 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $776.56 | +0.07% | -0.27% | +0.22% | $18.88M | $22.16M Piyasa değerinin %117.41 kadarı | 24,308 SPY | — |
| 729 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $225.79 | -0.30% | +0.37% | -5.06% | $18.03M | $28.49M Piyasa değerinin %158.01 kadarı | 79,854 NVDA | — |
| 1073 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.54 | -0.50% | -0.72% | +3.22% | $7.93M | $4.39M Piyasa değerinin %55.32 kadarı | 96,080 CRCL | — |
| 1205 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $358.71 | +0.49% | +0.48% | +4.00% | $5.62M | $4.29M Piyasa değerinin %76.28 kadarı | 15,667 GOOGL | — |
| 1212 |  Meta Platforms Tokenized Stock (Robinhood)META | $752.67 | -0.64% | -1.24% | +3.66% | $5.51M | $3.98M Piyasa değerinin %72.21 kadarı | 7,318 META | — |
| 1227 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.12 | +0.26% | -2.07% | -3.50% | $5.38M | $6.91M Piyasa değerinin %128.44 kadarı | 35,591 MSTR | — |
| 1241 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $740.08 | +0.05% | -0.37% | -1.73% | $5.19M | $2.85M Piyasa değerinin %54.91 kadarı | 7,011 QQQ | — |
| 1303 |  Micron Technology Tokenized Stock (Robinhood)MU | $941.67 | +0.39% | -0.16% | -8.52% | $4.52M | $1.9M Piyasa değerinin %41.95 kadarı | 4,804 MU | — |
| 1342 |  Apple Tokenized Stock (Robinhood)AAPL | $345.57 | +0.36% | +0.28% | +3.19% | $4.16M | $3.9M Piyasa değerinin %93.69 kadarı | 12,040 AAPL | — |
| 1344 |  Tesla Tokenized Stock (Robinhood)TSLA | $368.22 | -1.26% | -1.60% | -2.70% | $4.12M | $1.46M Piyasa değerinin %35.34 kadarı | 11,197 TSLA | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.40 | +0.21% | -0.88% | +2.20% | $3.38M | $530.41K Piyasa değerinin %15.69 kadarı | 13,029 AMZN | — |
| 1463 |  GameStop Tokenized Stock (Robinhood)GME | $27.85 | +1.60% | +2.37% | +13.32% | $3.17M | $2.03M Piyasa değerinin %64.08 kadarı | 113,699 GME | — |
| 1530 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.13 | +0.90% | -0.16% | +1.00% | $2.75M | $465.4K Piyasa değerinin %16.95 kadarı | 15,243 COIN | — |
| 1579 |  Intel Tokenized Stock (Robinhood)INTC | $101.21 | +0.75% | +1.00% | -10.31% | $2.35M | $6.07M Piyasa değerinin %258.20 kadarı | 23,240 INTC | — |
| 1613 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.38 | +0.10% | -1.31% | +8.15% | $2.18M | $982.65K Piyasa değerinin %45.01 kadarı | 10,527 PLTR | — |
| 1625 |  AMD Tokenized Stock (Robinhood)AMD | $588.62 | -0.84% | +0.14% | -8.22% | $2.13M | $2.07M Piyasa değerinin %97.47 kadarı | 3,613 AMD | — |
| 1642 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.09 | -0.15% | -0.71% | +3.30% | $2.07M | $493.97K Piyasa değerinin %23.87 kadarı | 3,803 MSFT | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.17 | -0.21% | -0.52% | -0.23% | $2.02M | $59.88K Piyasa değerinin %2.97 kadarı | 20,127 SGOV | — |
| 1709 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.79 | -0.19% | +2.14% | +4.71% | $1.77M | $1.34M Piyasa değerinin %75.35 kadarı | 11,526 USO | — |
| 1738 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.94 | +1.39% | -3.21% | +5.94% | $1.64M | $874.2K Piyasa değerinin %53.19 kadarı | 10,539 RDDT | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,457 | +1.53% | +1.80% | -12.07% | $1.53M | $523.96K Piyasa değerinin %34.18 kadarı | 1,052 SNDK | — |
| 1779 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.02 | -0.07% | +2.18% | +5.12% | $1.49M | $159.26K Piyasa değerinin %10.70 kadarı | 13,292 BABA | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.27 | -1.46% | -5.21% | -4.46% | $1.31M | $176.36K Piyasa değerinin %13.51 kadarı | 25,472 SLV | — |
| 1880 |  TSMC Tokenized Stock (Robinhood)TSM | $439.40 | -0.30% | -0.50% | -6.94% | $1.22M | $683.13K Piyasa değerinin %55.90 kadarı | 2,781 TSM | — |
| 1912 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,211 | +3.37% | +2.99% | +2.21% | $1.15M | $886.55K Piyasa değerinin %77.15 kadarı | 949 LLY | — |
| 1915 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.80 | +1.49% | -0.55% | +1.93% | $1.14M | $201.19K Piyasa değerinin %17.59 kadarı | 5,557 TTWO | — |
| 2092 |  Oracle Tokenized Stock (Robinhood)ORCL | $133.29 | -4.65% | -4.70% | -5.83% | $803.22K | $34.89K Piyasa değerinin %4.34 kadarı | 6,026 ORCL | — |
| 2105 |  Bloom Energy Tokenized Stock (Robinhood)BE | $254.83 | -0.71% | +0.58% | -12.05% | $783.18K | $152.16K Piyasa değerinin %19.43 kadarı | 3,073 BE | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $957.83 | -0.27% | -0.20% | +1.62% | $770.68K | $123.5K Piyasa değerinin %16.02 kadarı | 805 COST | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.22 | +0.64% | +0.43% | +3.15% | $702.77K | $99.15K Piyasa değerinin %14.11 kadarı | 9,868 NFLX | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.28 | +0.89% | -0.12% | +8.79% | $595.72K | $175.5K Piyasa değerinin %29.46 kadarı | 12,088 RBLX | — |
| 2349 |  Dell Tokenized Stock (Robinhood)DELL | $529.57 | -4.02% | -7.84% | -8.20% | $473.16K | $297.71K Piyasa değerinin %62.92 kadarı | 893 DELL | — |
| 2358 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.91 | -0.99% | -6.58% | -16.76% | $468.37K | $8.12K Piyasa değerinin %1.73 kadarı | 42,915 USAR | — |
| 2364 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.86 | -7.53% | -13.28% | -23.52% | $457.65K | $4.82K Piyasa değerinin %1.05 kadarı | 6,744 CRWV | — |
| 2431 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.14 | -0.86% | -2.45% | -8.24% | $403.75K | $11.78K Piyasa değerinin %2.92 kadarı | 30,722 RIVN | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.09 | +0.18% | -0.72% | +2.60% | $393.2K | $151.79K Piyasa değerinin %38.60 kadarı | 4,179 LULU | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $187.72 | -4.40% | -7.45% | -20.69% | $285.55K | $24.7K Piyasa değerinin %8.65 kadarı | 1,521 NBIS | — |
| 2644 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $258.96 | -1.82% | -0.49% | -8.16% | $256.51K | $624.14K Piyasa değerinin %243.32 kadarı | 991 MRVL | — |
| 2697 |  Broadcom Tokenized Stock (Robinhood)AVGO | $351.24 | -0.56% | -0.48% | -5.02% | $227.5K | $305.25K Piyasa değerinin %134.18 kadarı | 648 AVGO | — |
| 2722 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.75 | -4.32% | -1.34% | -12.79% | $215.89K | $5.68K Piyasa değerinin %2.63 kadarı | 15,700 NNE | — |
| 2739 |  Boeing Tokenized Stock (Robinhood)BA | $186.38 | +0.15% | -0.17% | -1.04% | $208.88K | $49.6K Piyasa değerinin %23.75 kadarı | 1,121 BA | — |
| 2757 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.72 | +0.39% | -0.25% | -11.49% | $202.66K | $24.19K Piyasa değerinin %11.93 kadarı | 30,157 QUBT | — |
| 2779 |  UPS Tokenized Stock (Robinhood)UPS | $95.32 | +0.86% | -0.38% | +2.16% | $192.24K | $3.08K Piyasa değerinin %1.60 kadarı | 2,017 UPS | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.63% | -0.46% | -1.62% | $187.71K | $22.01K Piyasa değerinin %11.73 kadarı | 15,671 F | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,729 | +2.14% | +0.89% | -2.94% | $152.39K | $21.31K Piyasa değerinin %13.98 kadarı | 88 ASML | — |
| 2885 |  Lumentum Tokenized Stock (Robinhood)LITE | $949.84 | -1.33% | -3.45% | -12.75% | $152.06K | $470.71K Piyasa değerinin %309.55 kadarı | 160 LITE | — |
| 2945 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.78 | -0.89% | -0.25% | -11.39% | $131.57K | $4.83K Piyasa değerinin %3.67 kadarı | 808 EWY | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.39 | +1.73% | -2.49% | +1.63% | $123.13K | $6.83K Piyasa değerinin %5.55 kadarı | 433 DDOG | — |
| 3071 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.89 | +0.04% | -5.77% | -13.89% | $103.69K | $10.05 Piyasa değerinin %0.01 kadarı | 227 AMAT | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $15.19 | -1.01% | -3.27% | -2.12% | $103.03K | $13.36K Piyasa değerinin %12.97 kadarı | 6,782 NU | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.75 | -0.02% | +1.81% | +3.35% | $86.58K | $2.15K Piyasa değerinin %2.49 kadarı | 1,128 PENG | — |
| 3155 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.18 | +1.14% | +1.82% | +9.55% | $85.77K | $2.46K Piyasa değerinin %2.87 kadarı | 481 SHOP | — |
| 3191 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.43 | +0.26% | -0.72% | -1.20% | $78.04K | $25.66K Piyasa değerinin %32.88 kadarı | 445 QCOM | — |
| 3208 |  IREN Limited Tokenized Stock (Robinhood)IREN | $32.28 | -4.35% | -3.55% | -19.15% | $75.55K | $1.16K Piyasa değerinin %1.53 kadarı | 2,341 IREN | — |
| 3210 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | -2.20% | -5.80% | -17.19% | $74.49K | $30.99 Piyasa değerinin %0.04 kadarı | 520 CBRS | — |
| 3241 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.56 | -0.70% | -2.84% | -12.66% | $67.71K | $3.38K Piyasa değerinin %4.99 kadarı | 1,082 RKLB | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.08 | -0.48% | -1.07% | -7.96% | $58.66K | $14.72K Piyasa değerinin %25.09 kadarı | 110 SOXX | — |
| 3357 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.90 | -0.54% | -2.58% | -6.01% | $47.18K | $678.96 Piyasa değerinin %1.44 kadarı | 3,166 SOFI | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $99.11 | +0.22% | +0.72% | +4.52% | $38.18K | $176.17 Piyasa değerinin %0.46 kadarı | 385 ZM | — |
| 3502 |  Workday Tokenized Stock (Robinhood)WDAY | $187.62 | +0.62% | +0.57% | +0.64% | $30.49K | $2.13K Piyasa değerinin %6.97 kadarı | 163 WDAY | — |
| 3513 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $45.09 | -3.42% | -6.40% | -24.74% | $29.77K | $1.71K Piyasa değerinin %5.75 kadarı | 660 ASTS | — |
| 3551 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.79 | +0.14% | +3.80% | +4.79% | $26.33K | $99.03 Piyasa değerinin %0.38 kadarı | 229 FUTU | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.80 | -3.59% | -2.32% | -1.39% | $25.06K | $1.32K Piyasa değerinin %5.26 kadarı | 971 CCL | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.31 | +0.50% | -3.15% | +4.70% | $24.66K | $889.57 Piyasa değerinin %3.61 kadarı | 142 XOM | — |
| 3701 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $94.28 | -4.82% | -3.19% | -26.19% | $14.77K | $843.34 Piyasa değerinin %5.71 kadarı | 157 AAOI | — |
| 3711 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $37.56 | -1.65% | -3.24% | -14.87% | $14.09K | $701.37 Piyasa değerinin %4.98 kadarı | 375 SMCI | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $148.56 | -5.79% | +2.41% | +0.14% | $13.6K | $857.95 Piyasa değerinin %6.31 kadarı | 92 P | — |
| 3733 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.65 | +0.22% | +0.15% | +1.84% | $13.05K | $40.42 Piyasa değerinin %0.31 kadarı | 121 ELF | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.93 | -1.71% | -7.29% | -20.12% | $12.11K | $218.13 Piyasa değerinin %1.80 kadarı | 368 IONQ | — |
| 3745 |  Redwire Tokenized Stock (Robinhood)RDW | $9.11 | +0.04% | -4.76% | -13.92% | $11.95K | $48.25 Piyasa değerinin %0.40 kadarı | 1,313 RDW | — |
| 3752 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.20 | +0.20% | +0.53% | -17.93% | $11.51K | $0.00 | 1,855 POET | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.02 | -0.02% | +0.47% | -21.14% | $10.67K | $50.19 Piyasa değerinin %0.47 kadarı | 127 MXL | — |
| 3771 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3773 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | +0.22% | -1.69% | -16.88% | $10.4K | $50.26 Piyasa değerinin %0.48 kadarı | 836 LUNR | — |
| 3790 |  Celsius Tokenized Stock (Robinhood)CELH | $27.84 | +0.04% | -1.69% | +4.54% | $9.73K | $91.95 Piyasa değerinin %0.95 kadarı | 349 CELH | — |
| 3808 |  MongoDB Tokenized Stock (Robinhood)MDB | $378.93 | +0.22% | -6.00% | +4.05% | $8.94K | $195.21 Piyasa değerinin %2.18 kadarı | 24 MDB | — |
| 3810 |  Intuit Tokenized Stock (Robinhood)INTU | $303.22 | +0.04% | -0.70% | +4.67% | $8.89K | $577.46 Piyasa değerinin %6.50 kadarı | 29 INTU | — |
| 3817 |  ServiceNow Tokenized Stock (Robinhood)NOW | $143.21 | +0.04% | +1.79% | +1.36% | $8.35K | $722.35 Piyasa değerinin %8.65 kadarı | 58 NOW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $231.69 | +0.04% | -0.91% | +7.69% | $8.18K | $200.43 Piyasa değerinin %2.45 kadarı | 35 ZS | — |
| 3822 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.86 | +0.22% | +0.94% | -13.44% | $7.83K | $99.13 Piyasa değerinin %1.27 kadarı | 609 RGTI | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.87 | +2.74% | +3.08% | -14.92% | $7.6K | $2.17K Piyasa değerinin %28.54 kadarı | 35 TSEM | — |
| 3828 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.18 | -4.68% | -7.08% | -13.09% | $7.6K | $1.37K Piyasa değerinin %17.98 kadarı | 359 APLD | — |
| 3830 |  Corning Tokenized Stock (Robinhood)GLW | $146.43 | +0.04% | -7.42% | -11.42% | $7.45K | $1.42K Piyasa değerinin %19.03 kadarı | 51 GLW | — |
| 3833 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | -3.33% | -5.92% | -18.02% | $7.3K | $136.46 Piyasa değerinin %1.87 kadarı | 563 QBTS | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.62 | +0.04% | -12.14% | -3.18% | $5.78K | $100.23 Piyasa değerinin %1.73 kadarı | 39 SPMO | — |
| 3860 |  Innodata Tokenized Stock (Robinhood)INOD | $56.88 | -10.81% | -4.61% | -20.13% | $5.28K | $143.92 Piyasa değerinin %2.72 kadarı | 93 INOD | — |
| 3866 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.53 | -3.34% | -12.25% | -12.68% | $4.9K | $113.60 Piyasa değerinin %2.32 kadarı | 750 FLNC | — |
| 3875 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.41 | +0.22% | -2.32% | -4.78% | $4.33K | $200.68 Piyasa değerinin %4.63 kadarı | 193 UMC | — |
| 3886 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.12 | +0.03% | -0.70% | -16.13% | $4K | $38.73 Piyasa değerinin %0.97 kadarı | 395 CLSK | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $151.12 | -0.32% | -5.49% | -10.44% | $0.00 | $6.83M | 0 SPCX | — |
| 4047 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.44 | +0.46% | -2.31% | +0.95% | $0.00 | $3.26M | 0 HIMS | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $375.52 | -0.16% | -1.86% | -0.08% | $0.00 | $3.18M | 0 GLD | — |
| 4055 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | -0.42% | -3.18% | +3.62% | $0.00 | $2.28M | 0 AMC | — |
| 4149 |  Moderna Tokenized Stock (Robinhood)MRNA | $219.42 | +2.21% | +5.11% | +15.72% | $0.00 | $514.12K | 0 MRNA | — |
| 4288 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.01 | -0.52% | -1.69% | -9.52% | $0.00 | $131.97K | 0 GLXY | — |
| 4314 |  Snap Tokenized Stock (Robinhood)SNAP | $6.52 | +1.97% | -1.41% | +14.86% | $0.00 | $102.79K | 0 SNAP | — |
| 4316 |  IBM Tokenized Stock (Robinhood)IBM | $232.59 | +0.69% | -0.12% | +5.93% | $0.00 | $102.53K | 0 IBM | — |
| 4317 |  Figma Tokenized Stock (Robinhood)FIG | $21.56 | -0.13% | -6.33% | -1.41% | $0.00 | $100.31K | 0 FIG | — |
| 4318 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.54 | -1.92% | -5.33% | -10.59% | $0.00 | $99.32K | 0 DJT | — |