Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Real World Assets (RWA)
Real World Assets (RWA) etiketli 166 varlık. Sektör piyasa değeri $76.65B -1.78% · 24 saatlik hacim $2.88B.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $229.26 | -0.52% | -5.97% | -9.95% | $2.78B | $97.95M Piyasa değerinin %3.52 kadarı | 12.07M QNT | |
| 40 |  OndoONDO | $0.5060 | +0.46% | +4.07% | +0.82% | $2.46B | $328.86M Piyasa değerinin %13.38 kadarı | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,171 | +0.13% | -0.48% | +0.45% | $1.83B | $141.93M Piyasa değerinin %7.75 kadarı | 439,430 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 60 |  AlgorandALGOL1 | $0.1277 | +0.23% | +7.66% | -1.73% | $1.16B | $135.11M Piyasa değerinin %11.65 kadarı | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0354 | +0.01% | +0.65% | +7.20% | $760.84M | $12.51M Piyasa değerinin %1.64 kadarı | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 117 |  Maple FinanceSYRUP | $0.2507 | +1.32% | +7.96% | -2.06% | $295.53M | $17.19M Piyasa değerinin %5.82 kadarı | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002387 | -0.64% | +4.14% | -7.07% | $236.9M | $10.19M Piyasa değerinin %4.30 kadarı | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.3943 | -0.07% | -3.85% | -9.90% | $198.31M | $5.02M Piyasa değerinin %2.53 kadarı | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0215 | -1.76% | +6.45% | +12.63% | $143.08M | $94.81M Piyasa değerinin %66.26 kadarı | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYsabit | $1.15 | -0.02% | -0.02% | +0.09% | $2.32B | $2.03M Piyasa değerinin %0.09 kadarı | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATsabit | $1.00 | -0.03% | +0.02% | -0.08% | $183.03M | $1.88M Piyasa değerinin %1.03 kadarı | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.70 | -0.35% | -1.16% | +1.62% | $151.16M | $20.44M Piyasa değerinin %13.52 kadarı | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.61 | +0.02% | -0.22% | +0.15% | $146.04M | $216.74K Piyasa değerinin %0.15 kadarı | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3001 | -1.40% | -6.48% | +17.05% | $125.12M | $6.38M Piyasa değerinin %5.10 kadarı | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $155.84 | +0.33% | -0.03% | -5.26% | $116.31M | $7.89M Piyasa değerinin %6.78 kadarı | 746,299 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M Piyasa değerinin %2.35 kadarı | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.93 | +0.55% | +0.67% | -5.29% | $101.42M | $15.21M Piyasa değerinin %15.00 kadarı | 650,022 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 Piyasa değerinin %0.00 kadarı | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $84.62 | -0.35% | -1.12% | +1.60% | $91.18M | $21.25M Piyasa değerinin %23.30 kadarı | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $165.54 | -0.09% | +0.98% | +0.21% | $87.54M | $25.43M Piyasa değerinin %29.04 kadarı | 533,076 SPCXB | |
| 276 |  RedStoneRED | $0.1610 | -2.93% | +8.28% | -6.17% | $86.28M | $36.17M Piyasa değerinin %41.92 kadarı | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M Piyasa değerinin %0.96 kadarı | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDONsabit | $0.9993 | -0.01% | -0.05% | -0.04% | $82.42M | $4.49M Piyasa değerinin %5.45 kadarı | 82.48M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1421 | -1.27% | +1.21% | -8.89% | $81.97M | $19.88M Piyasa değerinin %24.25 kadarı | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.61 | +0.14% | +1.16% | +2.28% | $77.67M | $65.07K Piyasa değerinin %0.08 kadarı | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M Piyasa değerinin %9.05 kadarı | 190,024 TSLAX | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 Piyasa değerinin %0.00 kadarı | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K Piyasa değerinin %0.03 kadarı | 2.17M BSPX | |
| 322 |  Matrixdock GoldXAUM | $4,095 | +0.00% | -1.72% | -0.87% | $68.46M | $647.9K Piyasa değerinin %0.95 kadarı | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 Piyasa değerinin %0.00 kadarı | 19,505 PGOLD | |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M Piyasa değerinin %11.64 kadarı | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.23 | -0.25% | -0.43% | -0.51% | $64.92M | $14.41M Piyasa değerinin %22.20 kadarı | 86,810 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Casper NetworkCSPR | $0.002499 | -1.43% | +2.80% | -1.58% | $34.1M | $3.24M Piyasa değerinin %9.50 kadarı | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 363 |  CreditcoinCTC | $0.1032 | +0.10% | +1.63% | -9.97% | $56.99M | $10.76M Piyasa değerinin %18.88 kadarı | 549.56M CTC | |
| 379 |  DUSKDUSK | $0.0879 | -1.33% | -0.34% | +4.71% | $53.66M | $7.74M Piyasa değerinin %14.42 kadarı | 608.73M DUSK | |
| 381 |  PolymeshPOLYX | $0.0401 | -0.85% | -2.43% | -4.40% | $53.58M | $740.16K Piyasa değerinin %1.38 kadarı | 1.33B POLYX | |
| 385 |  LCXLCX | $0.0535 | -0.04% | -6.62% | -16.97% | $51.7M | $420.67K Piyasa değerinin %0.81 kadarı | 949.22M LCX | |
| 394 |  SpaceX xStockSPCXX | $164.35 | -0.01% | +0.31% | +0.34% | $49.2M | $8.68M Piyasa değerinin %17.65 kadarı | 299,362 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.22 | -0.00% | -0.10% | +1.08% | $47M | $2.2M Piyasa değerinin %4.69 kadarı | 59,776 SPYON | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.63 | -0.32% | -1.26% | -3.91% | $46.62M | $12.05M Piyasa değerinin %25.85 kadarı | 204,793 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $228.26 | -0.28% | -1.13% | -3.90% | $44.22M | $11.66M Piyasa değerinin %26.36 kadarı | 193,735 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 438 |  KeetaKTA | $0.0686 | -0.68% | +2.85% | -1.00% | $42.3M | $684.34K Piyasa değerinin %1.62 kadarı | 617.78M KTA | |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $984.66 | -1.86% | -4.91% | -6.75% | $42.03M | $13.6M Piyasa değerinin %32.35 kadarı | 42,507 MUB | |
| 445 |  Micron Technology (Ondo Tokenized Stock)MUON | $995.62 | -1.38% | -4.12% | -6.30% | $41.62M | $7.12M Piyasa değerinin %17.11 kadarı | 41,805 MUON | — |
| 451 |  Nasdaq xStockQQQX | $749.87 | -0.21% | -0.33% | -0.52% | $41.2M | $1.56M Piyasa değerinin %3.78 kadarı | 54,936 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.19 | +0.68% | +0.75% | +2.60% | $40.31M | $7.73M Piyasa değerinin %19.19 kadarı | 113,810 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  PropyPRO | $0.3551 | -0.49% | -0.28% | -2.93% | $35.67M | $955.67K Piyasa değerinin %2.68 kadarı | 100M PRO | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M Piyasa değerinin %5.90 kadarı | 153,543 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.64 | +0.74% | +0.78% | +2.62% | $34.88M | $3.77M Piyasa değerinin %10.81 kadarı | 98,619 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $751.14 | -0.26% | -0.36% | -0.48% | $34.43M | $4.05M Piyasa değerinin %11.77 kadarı | 45,838 QQQON | — |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,487 | -4.27% | -7.23% | -14.01% | $33.89M | $38.38M Piyasa değerinin %113.24 kadarı | 22,793 SNDKB | — |
| 518 |  REALASSET | $0.1921 | -1.26% | +2.10% | +1.12% | $33.81M | $449.14K Piyasa değerinin %1.33 kadarı | 176.04M ASSET | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M Piyasa değerinin %6.33 kadarı | 1.06M HIMSON | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | -0.36% | -2.70% | -14.43% | $30.49M | $16.36M Piyasa değerinin %53.66 kadarı | 5.84M BNCB | — |
| 563 |  ClearpoolCPOOL | $0.0303 | -1.00% | -2.57% | -19.33% | $29.76M | $3.32M Piyasa değerinin %11.16 kadarı | 985.96M CPOOL | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M Piyasa değerinin %9.78 kadarı | 190,065 MSTRON | — |
| 570 |  MANTRAMANTRAL1 | $0.004460 | -0.87% | -2.41% | -1.30% | $29.28M | $5M Piyasa değerinin %17.09 kadarı | 6.59B MANTRA | — |
| 579 |  RavencoinRVN | $0.001721 | +0.90% | -12.30% | -36.87% | $28.34M | $32.18M Piyasa değerinin %113.57 kadarı | 16.51B RVN | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.62 | -1.02% | -1.57% | -4.20% | $28.13M | $58.89 Piyasa değerinin %0.00 kadarı | 603,440 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K Piyasa değerinin %0.36 kadarı | 29,082 PREOPAI | — |
| 597 |  OpenEdenEDEN | $0.0613 | +0.29% | -3.11% | +0.32% | $26.7M | $2.9M Piyasa değerinin %10.87 kadarı | 435.84M EDEN | |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M Piyasa değerinin %10.99 kadarı | 465,372 SLVON | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 676 |  DIADIA | $0.1805 | -1.15% | +1.63% | +8.88% | $21.61M | $3.75M Piyasa değerinin %17.37 kadarı | 119.68M DIA | — |
| 678 |  ChromiaCHR | $0.0220 | -0.77% | -4.01% | -4.93% | $21.52M | $2.13M Piyasa değerinin %9.88 kadarı | 978.06M CHR | — |
| 688 |  WhiteRockWHITE | $0.00003210 | -6.66% | -7.39% | +2.21% | $20.87M | $14.89 Piyasa değerinin %0.00 kadarı | 650B WHITE | — |