Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
ondo stocks ecosystem
ondo stocks ecosystem etiketli 396 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2716 |  Quanta Services (Ondo Tokenized)PWRON | $677.74 | +1.31% | -3.34% | -6.05% | $221.03K | $4.51K Piyasa değerinin %2.04 kadarı | 326 PWRON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.35% | -9.94% | $219.28K | $2.16K Piyasa değerinin %0.99 kadarı | 1,810 LSCCON | — |
| 2719 |  Applied Digital (Ondo Tokenized)APLDON | $22.50 | +0.46% | -3.21% | -11.43% | $218.97K | $491.98K Piyasa değerinin %224.68 kadarı | 9,733 APLDON | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $138.84 | -80.27% | -43.90% | -79.83% | $213.43K | $5.06M Piyasa değerinin %2369.29 kadarı | 1,537 NFLXON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | +0.07% | -0.06% | +1.44% | $204.02K | $133.13 Piyasa değerinin %0.07 kadarı | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.11% | +0.06% | $203.33K | $2.33K Piyasa değerinin %1.15 kadarı | 4,063 NEARON | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.95 | +0.41% | +0.02% | -6.92% | $189.09K | $6.38K Piyasa değerinin %3.38 kadarı | 9,978 ETHAON | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.50 | -0.10% | -0.64% | +0.61% | $187.9K | $129.58 Piyasa değerinin %0.07 kadarı | 841 VTVON | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.50 | +0.00% | +1.20% | +5.70% | $186.33K | $1.91M Piyasa değerinin %1024.75 kadarı | 1,056 XOMON | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $429.10 | -0.20% | -6.44% | -11.75% | $183.63K | $255.89K Piyasa değerinin %139.35 kadarı | 428 FNON | — |
| 2810 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.38 | +1.11% | +3.85% | -13.24% | $181.99K | $15.68K Piyasa değerinin %8.62 kadarı | 815 TSEMON | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.16% | -16.25% | $179.64K | $0.00 | 3,632 STMON | — |
| 2842 |  Moderna (Ondo Tokenized)MRNAON | $214.95 | -0.09% | +0.61% | +14.14% | $168.7K | $760.27K Piyasa değerinin %450.67 kadarı | 785 MRNAON | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | -0.10% | -13.24% | -27.06% | $167.12K | $4.13K Piyasa değerinin %2.47 kadarı | 14,782 CIFRON | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $302.61 | -0.00% | -1.24% | -13.72% | $165.28K | $14.38K Piyasa değerinin %8.70 kadarı | 546 MTSION | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | +0.13% | -3.25% | -15.44% | $141.14K | $359.66K Piyasa değerinin %254.83 kadarı | 10,996 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.38 | +0.02% | -5.10% | -5.79% | $140.99K | $1.4K Piyasa değerinin %0.99 kadarı | 26,225 AURON | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 Piyasa değerinin %0.05 kadarı | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | +0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.88 | +0.32% | -0.44% | -10.03% | $133.33K | $952.1K Piyasa değerinin %714.09 kadarı | 670 CRDOON | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M Piyasa değerinin %936.28 kadarı | 173 STXON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.60% | -4.41% | $128.36K | $0.00 | 1,510 SILON | — |
| 2965 |  Core Scientific (Ondo Tokenized)CORZON | $15.36 | +0.23% | +0.48% | -8.19% | $127.88K | $253.66K Piyasa değerinin %198.36 kadarı | 8,323 CORZON | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.47 | +0.22% | -0.78% | -13.39% | $127.72K | $1.06K Piyasa değerinin %0.83 kadarı | 12,199 NVTSON | — |
| 2972 |  AXT (Ondo Tokenized)AXTION | $65.92 | +0.51% | +5.81% | -21.50% | $127.05K | $299.75K Piyasa değerinin %235.92 kadarı | 1,928 AXTION | — |
| 2990 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.75 | +0.14% | +1.90% | -15.43% | $121.83K | $637.2K Piyasa değerinin %523.03 kadarı | 814 CBRSON | — |
| 3002 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.22 | -0.21% | +1.17% | +4.81% | $117.46K | $21.15K Piyasa değerinin %18.01 kadarı | 1,888 OXYON | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K Piyasa değerinin %250.59 kadarı | 9,366 LUNRON | — |
| 3017 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.00% | +3.16% | +8.14% | $113.54K | $43.50 Piyasa değerinin %0.04 kadarı | 9,659 LION | — |
| 3038 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | +0.02% | +4.71% | +6.53% | $108.84K | $960.76K Piyasa değerinin %882.75 kadarı | 9,530 UNGON | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.79% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +1.03% | -1.00% | -0.94% | $104.99K | $588.05 Piyasa değerinin %0.56 kadarı | 3,799 DTCRON | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,848 | +0.10% | -8.97% | -6.61% | $103.84K | $130.1K Piyasa değerinin %125.29 kadarı | 56 KLACON | — |
| 3079 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.64% | -15.69% | $102.07K | $18.06K Piyasa değerinin %17.69 kadarı | 11,091 BTDRON | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.09% | -4.63% | -18.04% | $95.71K | $261.99K Piyasa değerinin %273.73 kadarı | 8,456 USARON | — |
| 3113 |  Astera Labs (Ondo Tokenized)ALABON | $327.05 | +0.59% | +1.15% | -16.38% | $94.75K | $453.25K Piyasa değerinin %478.39 kadarı | 290 ALABON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.04 | -0.00% | -2.20% | +6.22% | $88.6K | $5.41 Piyasa değerinin %0.01 kadarı | 89 BWETON | — |
| 3166 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.91% | -2.50% | $85.46K | $2.2K Piyasa değerinin %2.58 kadarı | 28,614 GRABON | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.72% | -5.99% | $79.83K | $780.37 Piyasa değerinin %0.98 kadarı | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.08 | +1.73% | -0.27% | +0.32% | $78.49K | $595.99 Piyasa değerinin %0.76 kadarı | 707 IGVON | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.30% | -4.59% | $77.3K | $885.73K Piyasa değerinin %1145.86 kadarı | 2,839 FIGRON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.90% | +3.37% | $76.71K | $7.69 Piyasa değerinin %0.01 kadarı | 25,143 AMCON | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.13% | +0.02% | +0.48% | $71.68K | $50.02 Piyasa değerinin %0.07 kadarı | 2,897 KWEBON | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.94% | -11.12% | $68.01K | $1.02K Piyasa değerinin %1.50 kadarı | 887 ONON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.16 | -0.43% | -0.50% | -2.55% | $63K | $48.73 Piyasa değerinin %0.08 kadarı | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.39% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.15% | +0.36% | $61.56K | $0.00 | 331 RTXON | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.33 | +0.55% | -1.24% | +0.43% | $61.2K | $148.11K Piyasa değerinin %242.01 kadarı | 1,412 EWZON | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -0.34% | -4.49% | -21.15% | $58.77K | $293.78 Piyasa değerinin %0.50 kadarı | 1,656 OUSTON | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 Piyasa değerinin %0.01 kadarı | 8,176 QUBTON | — |
| 3325 |  nVent Electric (Ondo Tokenized)NVTON | $160.81 | -0.44% | -1.27% | -3.83% | $53.8K | $844.87 Piyasa değerinin %1.57 kadarı | 335 NVTON | — |
| 3329 |  Vicor (Ondo Tokenized)VICRON | $266.47 | -0.00% | +2.32% | -11.03% | $52.86K | $3.42K Piyasa değerinin %6.47 kadarı | 198 VICRON | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $470.83 | +0.92% | -0.69% | -3.94% | $51.97K | $832.91 Piyasa değerinin %1.60 kadarı | 110 HUBBON | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | +0.20% | -1.42% | -7.78% | $48.12K | $916.05K Piyasa değerinin %1903.66 kadarı | 3,586 RIVNON | — |
| 3377 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.78 | -0.51% | -0.21% | +25.98% | $43.96K | $259.66K Piyasa değerinin %590.70 kadarı | 11,621 SOXSON | — |
| 3384 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.19% | -3.41% | -19.58% | $42.5K | $3.28K Piyasa değerinin %7.71 kadarı | 6,542 SMRON | — |
| 3402 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.86 | +0.02% | -3.21% | -17.12% | $40.88K | $247K Piyasa değerinin %604.27 kadarı | 14,270 KEELON | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.38 | -0.00% | +0.71% | +2.50% | $39.84K | $575.04 Piyasa değerinin %1.44 kadarı | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 Piyasa değerinin %0.23 kadarı | 4,618 UECON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.84 | +0.11% | -0.97% | +0.93% | $36.16K | $79.62K Piyasa değerinin %220.15 kadarı | 453 NEEON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K Piyasa değerinin %760.55 kadarı | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.00% | -4.52% | -11.25% | $33.93K | $359.40 Piyasa değerinin %1.06 kadarı | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.78 | +0.08% | +2.65% | +8.41% | $32.21K | $920.79K Piyasa değerinin %2858.39 kadarı | 226 COPON | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.59 | -0.01% | -2.69% | -15.44% | $30.52K | $295.77K Piyasa değerinin %969.21 kadarı | 19,233 PLUGON | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.39% | +2.06% | +0.97% | $30.31K | $221.70 Piyasa değerinin %0.73 kadarı | 642 INDAON | — |
| 3493 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.00% | -4.47% | -4.26% | $30.28K | $477.48K Piyasa değerinin %1576.91 kadarı | 6,746 ACHRON | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.85% | -14.70% | $30.2K | $289.29 Piyasa değerinin %0.96 kadarı | 2,369 HIMXON | — |
| 3496 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.04% | +0.12% | $30.17K | $4.73 Piyasa değerinin %0.02 kadarı | 585 USFRON | — |
| 3507 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.22% | -13.82% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $212.86 | -0.00% | +0.03% | +3.56% | $29.01K | $29.75 Piyasa değerinin %0.10 kadarı | 136 WMON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.23 | -0.10% | +0.07% | -0.26% | $28.35K | $48.62 Piyasa değerinin %0.17 kadarı | 58 NOCON | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.00% | -0.21% | -0.54% | $28.04K | $496.71 Piyasa değerinin %1.77 kadarı | 260 CIBRON | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.67 | -0.01% | -7.98% | -6.00% | $25.88K | $97.8K Piyasa değerinin %377.93 kadarı | 166 TMUSON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.00% | -2.34% | -2.29% | $24.89K | $50.32 Piyasa değerinin %0.20 kadarı | 96 HIION | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.27 | -0.01% | -3.06% | -2.62% | $24.21K | $732.9K Piyasa değerinin %3027.53 kadarı | 454 BACON | — |
| 3593 |  Home Depot (Ondo Tokenized Stock)HDON | $302.20 | +0.02% | +4.82% | +4.68% | $22.08K | $143.4K Piyasa değerinin %649.58 kadarı | 73 HDON | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $86.59 | -0.00% | +0.44% | -8.46% | $21.3K | $27.86 Piyasa değerinin %0.13 kadarı | 246 CCJON | — |
| 3627 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.56 | -0.10% | -0.71% | -6.90% | $19.08K | $802.30 Piyasa değerinin %4.20 kadarı | 129 QTUMON | — |
| 3628 |  Flex (Ondo Tokenized)FLEXON | $110.96 | -0.07% | -5.96% | +1.00% | $19.06K | $50.76 Piyasa değerinin %0.27 kadarı | 172 FLEXON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.95 | -0.55% | -1.05% | +5.23% | $18.68K | $148.99 Piyasa değerinin %0.80 kadarı | 288 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.90% | +12.82% | $18.26K | $23.91 Piyasa değerinin %0.13 kadarı | 2,817 SNAPON | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.55% | -1.87% | $18.11K | $99.56 Piyasa değerinin %0.55 kadarı | 5,957 VFSON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.99 | +0.08% | -3.82% | -10.78% | $17.88K | $275.06K Piyasa değerinin %1538.71 kadarı | 23 CATON | — |
| 3648 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.00% | -0.83% | +0.96% | $17.57K | $2.48 Piyasa değerinin %0.01 kadarı | 83 SCCOON | — |
| 3650 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3657 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | +0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3658 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.71% | -18.28% | $16.91K | $61.18 Piyasa değerinin %0.36 kadarı | 1,655 PURRON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.00% | -4.86% | -14.02% | $16.16K | $12.51K Piyasa değerinin %77.38 kadarı | 249 ACMRON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.93 | +0.13% | -0.18% | +0.17% | $15.89K | $130.33K Piyasa değerinin %820.11 kadarı | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.00% | -1.63% | -10.99% | $14.3K | $268.19 Piyasa değerinin %1.88 kadarı | 78 POWLON | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.64 | +0.04% | +1.79% | -4.48% | $14.23K | $78.52 Piyasa değerinin %0.55 kadarı | 602 TON | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K Piyasa değerinin %1919.57 kadarı | 1,110 AALON | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 Piyasa değerinin %0.02 kadarı | 47 UNPON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M Piyasa değerinin %454820.94 kadarı | 2,673 SOUNON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |