Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
ondo stocks ecosystem
ondo stocks ecosystem etiketli 396 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 4795 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.26 | -0.04% | -0.16% | -0.62% | $0.00 | $3.8K | 0 SATAON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.33 | +0.24% | +0.48% | +1.49% | $96.89 | $5.00 Piyasa değerinin %5.16 kadarı | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.10% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.38% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -5.28% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.02% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +1.65% | -9.92% | $156.02 | $0.00 | 84 HTZON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.13% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.18% | -3.61% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.64% | -0.49% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.29% | -0.56% | $237.06 | $0.00 | 1 EMRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | +0.45% | +0.26% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $301.48 | +0.19% | -1.04% | +2.74% | $297.97 | $10.87 Piyasa değerinin %3.65 kadarı | 1 VRSNON | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.42% | +0.01% | $321.13 | $0.00 | 1 TTON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.19% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.73 | +0.92% | -4.85% | -17.78% | $377.64 | $99.88 Piyasa değerinin %26.45 kadarı | 7 ICHRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.49% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.42 | +0.15% | -0.76% | -4.27% | $502.27 | $2.54 Piyasa değerinin %0.51 kadarı | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.28% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.28% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $304.06 | +0.70% | +1.50% | -4.78% | $840.45 | $10.17 Piyasa değerinin %1.21 kadarı | 3 CVNAON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.23% | -0.53% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.03 | +0.19% | +4.11% | +11.27% | $914.02 | $2.56 Piyasa değerinin %0.28 kadarı | 16 TENON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.57% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $126.95 | +0.15% | -2.29% | -11.00% | $1.01K | $29.20 Piyasa değerinin %2.88 kadarı | 8 FORMON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.92% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -1.39% | -17.54% | $1.09K | $0.00 | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | -0.05% | -1.38% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.24% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.80% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.73% | -0.30% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.99% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.19% | -4.48% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | -1.73% | -6.97% | -8.91% | $1.61K | $53.98 Piyasa değerinin %3.35 kadarı | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.22 | +0.07% | -3.07% | -12.21% | $1.81K | $156.89 Piyasa değerinin %8.65 kadarı | 46 ORBXON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.95 | +0.00% | -0.47% | +0.81% | $1.87K | $2.51 Piyasa değerinin %0.13 kadarı | 6 GDON | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $87.91 | -0.27% | -0.97% | -19.17% | $1.93K | $248.94K Piyasa değerinin %12916.47 kadarı | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.56% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.16% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3935 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.20% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3932 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.49% | -0.10% | +0.90% | $2.26K | $4.39K Piyasa değerinin %194.38 kadarı | 427 BTGON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.26% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.50 | +2.05% | -4.65% | -25.23% | $2.46K | $247.43K Piyasa değerinin %10060.74 kadarı | 159 FCELON | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.25 | +0.14% | +0.50% | +6.69% | $2.51K | $1.91K Piyasa değerinin %75.89 kadarı | 272 NATON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $48.04 | +0.19% | +1.12% | +2.41% | $2.55K | $10.04 Piyasa değerinin %0.39 kadarı | 53 ENBON | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.36 | -0.53% | +0.60% | +6.91% | $2.57K | $15.70 Piyasa değerinin %0.61 kadarı | 193 PCGON | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.83% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.00 | -0.18% | -0.59% | -1.12% | $2.87K | $957.17 Piyasa değerinin %33.39 kadarı | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.44 | -0.27% | -3.22% | -6.45% | $2.89K | $180.92K Piyasa değerinin %6266.94 kadarı | 176 AGON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $376.61 | -0.08% | -1.82% | -12.04% | $2.93K | $29.66 Piyasa değerinin %1.01 kadarı | 8 TERON | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -1.94% | -29.48% | $2.94K | $0.00 | 178 ARQQON | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.82 | +1.17% | -4.78% | -20.87% | $3.15K | $7.30 Piyasa değerinin %0.23 kadarı | 12 ONTOON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $355.79 | +1.50% | +1.74% | -7.65% | $3.41K | $3.55 Piyasa değerinin %0.10 kadarı | 10 CLSON | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.11% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +1.38% | -0.00% | -5.94% | $3.65K | $53.10 Piyasa değerinin %1.45 kadarı | 37 ALBON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.40% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | -1.50% | -11.34% | -35.98% | $3.97K | $102.48 Piyasa değerinin %2.58 kadarı | 265,492 ENLVON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.25 | +0.07% | +0.32% | +1.34% | $4.03K | $52.19 Piyasa değerinin %1.29 kadarı | 40 DGRWON | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.79% | -5.16% | $4.05K | $0.00 | 182 UMCON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.42% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.64 | +0.01% | -1.16% | -2.39% | $4.34K | $212.20 Piyasa değerinin %4.89 kadarı | 29 PPLTON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.71 | -0.35% | +1.16% | +14.35% | $4.35K | $413.87 Piyasa değerinin %9.52 kadarı | 41 ECOON | — |
| 3862 |  Deere (Ondo Tokenized Stock)DEON | $653.10 | +0.02% | +2.18% | -5.05% | $4.49K | $29.96 Piyasa değerinin %0.67 kadarı | 7 DEON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $416.26 | +0.27% | +1.98% | -1.53% | $4.64K | $236.08K Piyasa değerinin %5082.94 kadarı | 11 ADION | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.28% | -7.43% | $4.88K | $0.00 | 155 SEDGON | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.48 | +0.42% | +0.18% | -4.35% | $5.01K | $440.21 Piyasa değerinin %8.78 kadarı | 24 MTZON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.35 | +1.05% | -1.04% | -14.49% | $5.25K | $17.31 Piyasa değerinin %0.33 kadarı | 2,236 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | +0.49% | -0.82% | -2.67% | $5.4K | $106.73 Piyasa değerinin %1.98 kadarı | 78 HPEON | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.87 | +0.77% | -3.00% | -15.18% | $5.53K | $588.17 Piyasa değerinin %10.63 kadarı | 1,428 RXRXON | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.94% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.33 | +0.04% | +0.30% | +2.87% | $6.48K | $421.69K Piyasa değerinin %6505.72 kadarı | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $278.56 | -0.14% | -2.61% | +3.83% | $6.67K | $133.68K Piyasa değerinin %2004.10 kadarı | 24 ABBVON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.99% | -10.04% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.16 | -0.12% | +0.34% | +2.39% | $7.11K | $185.53 Piyasa değerinin %2.61 kadarı | 283 PSQON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.73 | -0.10% | -3.86% | -5.78% | $7.3K | $62.72 Piyasa değerinin %0.86 kadarı | 15 VRTXON | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.21 | -0.31% | -4.77% | -17.31% | $7.33K | $248.35K Piyasa değerinin %3387.94 kadarı | 482 PLON | — |
| 3806 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.84 | +0.01% | -0.75% | -1.49% | $8.52K | $2.05 Piyasa değerinin %0.02 kadarı | 42 ITAON | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.91% | +3.88% | $9.05K | $0.00 | 48 VDEON | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +1.46% | +4.41% | -13.54% | $9.09K | $393.18 Piyasa değerinin %4.32 kadarı | 3,778 BBAION | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.57% | -4.83% | $9.27K | $0.00 | 25 KEYSON | — |
| 3785 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.93% | +0.14% | $9.38K | $0.00 | 83 NTESON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | -0.03% | -1.39% | +4.59% | $9.39K | $242.12K Piyasa değerinin %2577.81 kadarı | 622 CPNGON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.42% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $220.53 | +0.08% | +1.45% | +5.81% | $9.98K | $45.31 Piyasa değerinin %0.45 kadarı | 45 SAPON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $45.38 | -0.39% | -3.87% | -4.16% | $10.02K | $90.28K Piyasa değerinin %900.66 kadarı | 221 VZON | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.16 | +0.14% | -6.30% | -2.56% | $10.07K | $75.68K Piyasa değerinin %751.16 kadarı | 40 JNJON | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.69% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.80 | +0.00% | -0.17% | +2.90% | $10.4K | $256.08K Piyasa değerinin %2461.79 kadarı | 14 REGNON | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.69 | +0.53% | -1.93% | -15.27% | $11.46K | $5.03 Piyasa değerinin %0.04 kadarı | 780 WYFION | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.24% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M Piyasa değerinin %468305.62 kadarı | 2,673 SOUNON | — |