Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
ondo stocks ecosystem
ondo stocks ecosystem etiketli 396 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYsabit | $1.15 | +0.01% | +0.05% | +0.09% | $2.34B | $3.35M Piyasa değerinin %0.14 kadarı | 2.04B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.42 | -0.07% | +1.04% | -0.13% | $100.98M | $2.49M Piyasa değerinin %2.46 kadarı | 1.2M CRCLON | |
| 280 |  Ondo U.S. Dollar TokenUSDONsabit | $0.9996 | +0.00% | +0.03% | -0.03% | $81.39M | $22.13M Piyasa değerinin %27.19 kadarı | 81.43M USDON | |
| 320 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | -0.04% | -0.03% | +0.32% | $67.68M | $3.06M Piyasa değerinin %4.52 kadarı | 640,417 STRCON | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.27 | +0.02% | +0.01% | -0.22% | $61.44M | $4.86K Piyasa değerinin %0.01 kadarı | 77,848 IVVON | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.40 | +0.02% | +0.03% | -0.24% | $46.95M | $2.57M Piyasa değerinin %5.47 kadarı | 59,774 SPYON | — |
| 472 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.01 | +0.16% | -3.54% | -8.46% | $36.6M | $10.56M Piyasa değerinin %28.86 kadarı | 38,207 MUON | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.40 | +0.04% | +1.32% | -4.38% | $35.4M | $3.05M Piyasa değerinin %8.61 kadarı | 154,332 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.86 | +0.07% | -0.24% | -2.13% | $34.35M | $4.11M Piyasa değerinin %11.97 kadarı | 45,991 QQQON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.70 | -0.00% | -3.16% | +0.90% | $31.61M | $3.05M Piyasa değerinin %9.66 kadarı | 1.06M HIMSON | — |
| 564 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.62 | +0.12% | +0.12% | -7.39% | $28.99M | $3.61M Piyasa değerinin %12.45 kadarı | 189,936 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.15 | +0.21% | +0.57% | -2.64% | $28.85M | $19.24K Piyasa değerinin %0.07 kadarı | 611,857 IBITON | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.44 | -0.01% | -1.63% | -3.61% | $24.73M | $3.2M Piyasa değerinin %12.93 kadarı | 462,724 SLVON | — |
| 672 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.80 | +0.01% | +0.30% | +1.74% | $21.23M | $14.06M Piyasa değerinin %66.19 kadarı | 59,849 GOOGLON | — |
| 749 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | -0.02% | -3.44% | -2.60% | $17.62M | $822.23K Piyasa değerinin %4.67 kadarı | 223,586 TLTON | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.65 | +0.01% | -0.80% | -1.36% | $16.89M | $3.68M Piyasa değerinin %21.79 kadarı | 45,072 TSLAON | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $103.75 | +0.39% | +2.01% | -8.27% | $16.87M | $2.07M Piyasa değerinin %12.26 kadarı | 162,617 INTCON | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.30 | -0.11% | -0.50% | -2.62% | $16.74M | $1.19M Piyasa değerinin %7.11 kadarı | 170,289 IEFAON | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.71 | +0.58% | +2.61% | -5.55% | $15.75M | $2.86M Piyasa değerinin %18.16 kadarı | 57,967 MRVLON | — |
| 833 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.76 | +0.23% | -2.86% | -2.63% | $13.92M | $48.81K Piyasa değerinin %0.35 kadarı | 145,344 AGGON | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.22 | +0.11% | +1.71% | +4.98% | $12.29M | $1M Piyasa değerinin %8.15 kadarı | 149,494 PDDON | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.86 | +0.12% | -4.14% | -8.79% | $12.09M | $3.03M Piyasa değerinin %25.05 kadarı | 77,102 SPCXON | — |
| 923 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | -1.18% | -2.76% | -2.04% | $10.95M | $0.00 | 104,605 EFAON | — |
| 932 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $107.67 | -0.96% | -0.44% | -0.02% | $10.79M | $1.04K Piyasa değerinin %0.01 kadarı | 100,214 TIPON | — |
| 937 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.20 | -0.12% | -0.47% | -3.85% | $10.7M | $552.59K Piyasa değerinin %5.17 kadarı | 703,546 SOFION | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.15 | -0.02% | -0.26% | -0.20% | $10.09M | $1.3M Piyasa değerinin %12.90 kadarı | 129,087 IAUON | — |
| 967 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.85 | +0.01% | -0.23% | -3.22% | $9.92M | $462.62 Piyasa değerinin %0.00 kadarı | 121,199 IEMGON | — |
| 968 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.52 | +0.06% | +2.91% | +3.24% | $9.91M | $8.04M Piyasa değerinin %81.11 kadarı | 12,947 METAON | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $608.60 | +0.05% | +2.53% | -6.69% | $9.69M | $3.42M Piyasa değerinin %35.31 kadarı | 15,917 AMDON | — |
| 982 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.63% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 991 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | +0.01% | -0.23% | -0.02% | $9.51M | $82.66K Piyasa değerinin %0.87 kadarı | 92,879 SGOVON | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $341.85 | +0.08% | +0.06% | +2.08% | $9.37M | $2.64M Piyasa değerinin %28.19 kadarı | 27,402 AAPLON | — |
| 1021 |  Coinbase (Ondo Tokenized Stock)COINON | $181.70 | +0.06% | +0.89% | -2.51% | $8.98M | $3.79M Piyasa değerinin %42.18 kadarı | 49,417 COINON | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.76 | +0.13% | +0.62% | +2.74% | $8.65M | $3.56M Piyasa değerinin %41.20 kadarı | 15,815 MSFTON | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.63 | +0.04% | -1.76% | -3.71% | $7.44M | $625.41 Piyasa değerinin %0.01 kadarı | 111,692 EEMON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.58 | -0.31% | -0.44% | -10.65% | $6.98M | $2.42M Piyasa değerinin %34.67 kadarı | 295,983 BMNRON | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.52 | +0.08% | -0.39% | +0.85% | $6.94M | $2.02M Piyasa değerinin %29.06 kadarı | 26,852 AMZNON | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.76 | +0.10% | +0.26% | -7.48% | $6.38M | $2.62M Piyasa değerinin %41.09 kadarı | 14,128 TSMON | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,484 | -0.10% | +0.27% | -10.97% | $5.94M | $5.82M Piyasa değerinin %97.92 kadarı | 4,002 SNDKON | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.19 | +0.20% | -0.68% | -6.56% | $5.54M | $1.85M Piyasa değerinin %33.41 kadarı | 69,984 TQQQON | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.13% | +0.00% | -0.43% | $5.28M | $430.88 Piyasa değerinin %0.01 kadarı | 24,673 IWNON | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.08% | -1.03% | +0.69% | $5.07M | $2.52M Piyasa değerinin %49.65 kadarı | 4,318 LLYON | — |
| 1280 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.67 | -0.03% | +0.48% | -5.35% | $4.81M | $4.23M Piyasa değerinin %88.04 kadarı | 13,364 AVGOON | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.98 | +0.13% | +4.55% | -0.93% | $4.57M | $2.93M Piyasa değerinin %64.23 kadarı | 31,506 ORCLON | — |
| 1314 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.45 | +0.00% | +1.45% | -1.56% | $4.44M | $1.85M Piyasa değerinin %41.67 kadarı | 40,218 HOODON | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $208.50 | +0.13% | -0.42% | -16.74% | $4.24M | $2.06M Piyasa değerinin %48.69 kadarı | 20,334 NBISON | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K Piyasa değerinin %16.17 kadarı | 45,491 KOON | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.01% | -0.63% | $3.81M | $26.49K Piyasa değerinin %0.70 kadarı | 772,213 BLKHION | — |
| 1383 |  United States Oil Fund (Ondo Tokenized)USOON | $152.93 | -0.05% | +1.43% | +5.64% | $3.75M | $830.18K Piyasa değerinin %22.16 kadarı | 24,498 USOON | — |
| 1386 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.43 | +0.05% | -0.26% | -0.13% | $3.73M | $1.67M Piyasa değerinin %44.88 kadarı | 9,785 GLDON | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.91 | -0.50% | -2.02% | -3.46% | $3.72M | $63.24K Piyasa değerinin %1.70 kadarı | 7,370 LMTON | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.10% | +0.47% | -0.25% | $3.7M | $140.08K Piyasa değerinin %3.78 kadarı | 648,796 MAG7XON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | +0.14% | +0.11% | +3.41% | $3.61M | $1.69K Piyasa değerinin %0.05 kadarı | 119,963 PFEON | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.66 | +0.48% | +0.92% | -15.36% | $3.49M | $1.92M Piyasa değerinin %55.06 kadarı | 13,585 ARMON | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | +0.12% | -1.72% | -6.32% | $3.35M | $3.01M Piyasa değerinin %89.76 kadarı | 1,939 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.35 | +0.37% | -8.32% | -25.16% | $3.35M | $1.39M Piyasa değerinin %41.37 kadarı | 70,707 ASTSON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.24 | +0.01% | -0.19% | +8.52% | $3.31M | $2.12M Piyasa değerinin %64.08 kadarı | 15,911 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.26 | -0.03% | -0.38% | -2.23% | $3.25M | $6.87 Piyasa değerinin %0.00 kadarı | 11,630 IWMON | — |
| 1458 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $397.55 | +0.00% | -1.63% | -5.27% | $3.16M | $643.23K Piyasa değerinin %20.34 kadarı | 7,956 PANWON | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.47 | +0.17% | +0.14% | +6.98% | $3.07M | $875.26K Piyasa değerinin %28.49 kadarı | 116,064 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.87 | -0.23% | -0.29% | -1.67% | $2.99M | $6.96 Piyasa değerinin %0.00 kadarı | 40,491 IJHON | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.85 | -0.01% | -0.32% | -2.71% | $2.94M | $2.45M Piyasa değerinin %83.48 kadarı | 25,133 CSCOON | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $221.68 | +0.08% | +0.35% | +3.87% | $2.89M | $1.45M Piyasa değerinin %49.98 kadarı | 13,054 CVXON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.14 | +0.45% | +0.32% | -2.44% | $2.87M | $11.42K Piyasa değerinin %0.40 kadarı | 558,102 BLKGRWON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.63 | -0.23% | +0.14% | +2.79% | $2.82M | $189.5K Piyasa değerinin %6.72 kadarı | 18,002 PGON | — |
| 1514 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | +0.09% | +1.65% | -2.34% | $2.81M | $2.23M Piyasa değerinin %79.49 kadarı | 15,593 QCOMON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.64 | +0.00% | -0.49% | +0.39% | $2.77M | $1.78M Piyasa değerinin %64.17 kadarı | 8,178 JPMON | — |
| 1532 |  IREN (Ondo Tokenized Stock)IRENON | $35.08 | -0.16% | -0.28% | -15.79% | $2.69M | $2.62M Piyasa değerinin %97.25 kadarı | 76,679 IRENON | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | +0.06% | +0.30% | +1.50% | $2.66M | $3.24M Piyasa değerinin %121.89 kadarı | 23,754 BABAON | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.07 | +0.04% | +1.84% | +4.03% | $2.52M | $1.82M Piyasa değerinin %72.44 kadarı | 10,658 IBMON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.11 | +0.02% | +0.29% | +1.41% | $2.47M | $948.42K Piyasa değerinin %38.39 kadarı | 10,248 MCDON | — |
| 1572 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.14% | -0.54% | -5.99% | $2.44M | $32.56K Piyasa değerinin %1.34 kadarı | 455,592 BRAINON | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $85.54 | 0.00% | -0.13% | -12.99% | $2.33M | $0.00 | 27,191 PHOTON | — |
| 1591 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.06 | -0.56% | +1.45% | +1.87% | $2.32M | $7.79K Piyasa değerinin %0.34 kadarı | 458,415 YLD5ON | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.80 | -0.04% | -0.48% | +4.72% | $2.27M | $1.58M Piyasa değerinin %69.79 kadarı | 20,107 WMTON | — |
| 1616 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.90 | -0.92% | -3.12% | -6.19% | $2.19M | $5.4K Piyasa değerinin %0.25 kadarı | 445,675 BLKDIGON | — |
| 1623 |  Visa (Ondo Tokenized Stock)VON | $397.99 | -0.06% | +1.98% | +6.69% | $2.16M | $84.82K Piyasa değerinin %3.93 kadarı | 5,424 VON | — |
| 1626 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1641 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.98 | +0.01% | -0.89% | +6.39% | $2.08M | $913.69K Piyasa değerinin %43.89 kadarı | 5,831 SNOWON | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | +0.00% | -1.32% | +1.48% | $2.07M | $1.62M Piyasa değerinin %78.31 kadarı | 52,710 NVOON | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.63 | -0.11% | -3.57% | -1.91% | $2.01M | $193.77K Piyasa değerinin %9.63 kadarı | 15,770 PEPON | — |
| 1667 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $53.15 | +0.39% | -2.54% | -11.06% | $1.97M | $400.91K Piyasa değerinin %20.35 kadarı | 37,060 DRAMON | — |
| 1674 |  Toyota (Ondo Tokenized Stock)TMON | $188.48 | -0.10% | -2.10% | +0.55% | $1.93M | $125.4K Piyasa değerinin %6.49 kadarı | 10,254 TMON | — |
| 1680 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.31 | +0.05% | -0.16% | +1.10% | $1.91M | $3.32M Piyasa değerinin %174.03 kadarı | 55,549 FXION | — |
| 1682 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,102 | -0.02% | -0.63% | -0.93% | $1.9M | $512.78K Piyasa değerinin %27.03 kadarı | 1,721 BLKON | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | +0.01% | -2.04% | -5.30% | $1.84M | $54.87K Piyasa değerinin %2.98 kadarı | 19,882 SBUXON | — |
| 1718 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.09 | -0.03% | -1.78% | -9.97% | $1.76M | $1.43M Piyasa değerinin %81.61 kadarı | 44,897 SMCION | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.15% | -0.69% | -0.73% | $1.66M | $239.59K Piyasa değerinin %14.39 kadarı | 1,602 EQIXON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $497.80 | +0.03% | -0.26% | -0.50% | $1.62M | $121.07K Piyasa değerinin %7.48 kadarı | 3,253 LINON | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $693.11 | -0.07% | -0.98% | +0.67% | $1.59M | $1.37M Piyasa değerinin %86.26 kadarı | 2,297 NOWON | — |
| 1783 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.36 | +0.17% | -1.93% | -14.43% | $1.5M | $487.24K Piyasa değerinin %32.40 kadarı | 23,367 RKLBON | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.24 | +0.27% | -0.94% | -7.50% | $1.48M | $108.79K Piyasa değerinin %7.33 kadarı | 15,916 BUILDOUT | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.47 | +0.01% | +1.65% | +3.16% | $1.48M | $551.83K Piyasa değerinin %37.30 kadarı | 8,941 ABNBON | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $309.16 | -0.25% | -0.19% | -0.59% | $1.46M | $639.42K Piyasa değerinin %43.83 kadarı | 4,718 GEON | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.69 | +0.36% | -1.21% | -2.46% | $1.46M | $1.4M Piyasa değerinin %96.46 kadarı | 17,183 COPXON | — |
| 1803 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -1.94% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $102.95 | -0.37% | +1.72% | +2.95% | $1.39M | $283.8K Piyasa değerinin %20.46 kadarı | 13,474 ABTON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.73 | -0.19% | -2.92% | -15.21% | $1.36M | $1.18M Piyasa değerinin %86.68 kadarı | 17,498 CRWVON | — |
| 1836 |  Mastercard (Ondo Tokenized Stock)MAON | $606.38 | +0.44% | +1.81% | +6.46% | $1.34M | $2.26M Piyasa değerinin %168.71 kadarı | 2,206 MAON | — |