Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Ethereum Ecosystem
Ethereum Ecosystem etiketli 2.700 varlık. Sektör piyasa değeri — — · 24 saatlik hacim —.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K Piyasa değerinin %1.49 kadarı | 1,694 ZMX | — |
| 2859 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -13.21% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2858 |  TaraxaTARA | $0.00002682 | +0.83% | -7.77% | -1.17% | $163.82K | $54.46K Piyasa değerinin %33.24 kadarı | 6.11B TARA | — |
| 2857 |  StafiFIS | $0.001158 | +1.79% | -1.53% | -29.42% | $164.52K | $15.98K Piyasa değerinin %9.71 kadarı | 142.04M FIS | — |
| 2854 |  XCarnivalXCV | $0.0002089 | +0.43% | +0.72% | +7.83% | $165.13K | $664.35 Piyasa değerinin %0.40 kadarı | 790.64M XCV | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.48 | -2.06% | +0.75% | -12.60% | $165.96K | $15.02K Piyasa değerinin %9.05 kadarı | 562 MTSION | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2847 |  MetaCeneMAK | $0.0003225 | +0.00% | -2.39% | +12.98% | $168.06K | $233.22 Piyasa değerinin %0.14 kadarı | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2839 |  Witch TokenWITCH | $0.002759 | 0.00% | -13.50% | -18.26% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2834 |  Moderna (Ondo Tokenized)MRNAON | $219.17 | +1.82% | +2.72% | +13.71% | $172.87K | $607K Piyasa değerinin %351.13 kadarı | 789 MRNAON | — |
| 2833 |  Sekuya MultiverseSKYA | $0.0003138 | -0.20% | -2.98% | -7.70% | $172.59K | $4.62K Piyasa değerinin %2.68 kadarı | 549.99M SKYA | — |
| 2832 |  NaboxNABOX | $0.0000008313 | -0.29% | -1.65% | -2.44% | $173.41K | $1.82 Piyasa değerinin %0.00 kadarı | 208.61B NABOX | — |
| 2831 |  GivethGIV | $0.0004522 | -0.95% | -3.72% | -2.47% | $173.43K | $283.01 Piyasa değerinin %0.16 kadarı | 383.52M GIV | — |
| 2829 |  IspolinkISP | $0.00002147 | +0.41% | +2.50% | +11.69% | $173.69K | $201.19 Piyasa değerinin %0.12 kadarı | 8.09B ISP | — |
| 2823 |  Fabrinet (Ondo Tokenized)FNON | $399.48 | -3.16% | -5.73% | -17.20% | $175.48K | $268.91K Piyasa değerinin %153.24 kadarı | 439 FNON | — |
| 2822 |  Honeywell xStockHONX | $209.88 | +0.00% | +1.53% | +0.69% | $176.81K | $25.82K Piyasa değerinin %14.61 kadarı | 842 HONX | — |
| 2821 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.24 | -2.10% | +0.56% | -13.29% | $177.81K | $15.86K Piyasa değerinin %8.92 kadarı | 838 TSEMON | — |
| 2819 |  zkLinkZKL | $0.0002811 | -1.07% | -0.49% | -0.67% | $178.2K | $65.38K Piyasa değerinin %36.69 kadarı | 633.96M ZKL | — |
| 2817 |  RFOXRFOX | $0.0001367 | 0.00% | -11.53% | -72.97% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.50% | $179.64K | $0.00 | 3,632 STMON | — |
| 2812 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | +15.22% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.33 | +0.56% | -3.23% | -4.98% | $182.56K | $1.28K Piyasa değerinin %0.70 kadarı | 9,960 ETHAON | — |
| 2808 |  AstraZeneca xStockAZNX | $157.63 | +0.04% | -1.06% | +29.56% | $182.65K | $229.46K Piyasa değerinin %125.63 kadarı | 1,159 AZNX | — |
| 2807 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +12.79% | $182.78K | $0.00 | 124.42M MLT | — |
| 2805 |  Medtronic xStockMDTX | $92.60 | -1.03% | +0.66% | +6.13% | $182.9K | $670.66 Piyasa değerinin %0.37 kadarı | 1,975 MDTX | — |
| 2802 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -12.63% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2797 |  America PartyAPmeme | $0.0001871 | -3.10% | -3.32% | -2.29% | $187.07K | $283.31 Piyasa değerinin %0.15 kadarı | 1B AP | — |
| 2796 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.22 | +0.09% | -0.15% | +0.54% | $187.71K | $123.26 Piyasa değerinin %0.07 kadarı | 841 VTVON | — |
| 2794 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2793 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2792 |  Didi Bam BamDDBAMmeme | $0.008978 | +0.07% | +0.38% | +5.13% | $188.53K | $14.84K Piyasa değerinin %7.87 kadarı | 21M DDBAM | — |
| 2791 |  PureFiUFI | $0.003230 | 0.00% | -2.15% | -5.74% | $188.69K | $0.00 | 58.42M UFI | — |
| 2785 |  PillarPLR | $0.0007316 | -11.86% | -14.90% | -0.52% | $189.75K | $14.15 Piyasa değerinin %0.01 kadarı | 259.35M PLR | — |
| 2783 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.31 | +0.47% | +0.64% | +7.32% | $190.36K | $1.92M Piyasa değerinin %1007.76 kadarı | 1,068 XOMON | — |
| 2780 |  ElmoELMOmeme | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2778 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | -2.44% | -6.18% | $191.47K | $0.00 | 81.6M XRP | — |
| 2777 |  Comcast xStockCMCSAX | $20.87 | -0.52% | +1.32% | -9.92% | $190.89K | $92.97K Piyasa değerinin %48.70 kadarı | 9,149 CMCSAX | — |
| 2776 |  PepoclownHONKmeme | $0.000000000457 | -2.52% | -1.39% | -8.01% | $192.34K | $739.09 Piyasa değerinin %0.38 kadarı | 420.69T HONK | — |
| 2774 |  Palo Alto Networks xStockPANWX | $379.54 | -0.27% | -5.32% | -6.84% | $193.25K | $0.00 | 509 PANWX | — |
| 2769 |  GameSwiftGSWIFTmeme | $0.0005407 | 0.00% | -4.69% | -28.12% | $195.08K | $0.00 | 360.77M GSWIFT | — |
| 2765 |  CYBROCYBRO | $0.001494 | +0.21% | -1.76% | +0.31% | $197.8K | $37.57K Piyasa değerinin %18.99 kadarı | 132.4M CYBRO | — |
| 2763 |  LINKALINKA | $0.0002860 | -0.16% | -1.76% | -1.97% | $198.52K | $357.91 Piyasa değerinin %0.18 kadarı | 694.15M LINKA | — |
| 2762 |  ETHEREUM IS GOODEBULLmeme | $0.00001990 | 0.00% | +4.08% | +7.64% | $198.99K | $0.00 | 10B EBULL | — |
| 2760 |  Don-keyDON | $0.002098 | -1.30% | -1.45% | -7.75% | $200.42K | $106.55 Piyasa değerinin %0.05 kadarı | 95.55M DON | — |
| 2759 |  Applied Digital (Ondo Tokenized)APLDON | $20.50 | -2.88% | -6.35% | -14.31% | $201.33K | $437.34K Piyasa değerinin %217.23 kadarı | 9,821 APLDON | — |
| 2757 |  GraphLinq ChainGLQ | $0.0006018 | +1.62% | -21.24% | -11.45% | $204.63K | $68.04K Piyasa değerinin %33.25 kadarı | 340M GLQ | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.21 | +0.29% | -0.45% | +1.59% | $202.24K | $63.57 Piyasa değerinin %0.03 kadarı | 2,193 VNQON | — |
| 2754 |  Bank of America xStockBACX | $49.82 | 0.00% | -9.00% | -4.67% | $202.31K | $26.07K Piyasa değerinin %12.89 kadarı | 4,061 BACX | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | +0.03% | -0.06% | +0.02% | $203.37K | $3.06K Piyasa değerinin %1.51 kadarı | 4,066 NEARON | — |
| 2750 |  PresearchPRE | $0.0005155 | +0.00% | -7.31% | -13.34% | $204.43K | $0.00 | 396.58M PRE | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 Piyasa değerinin %0.00 kadarı | 428 LINX | — |
| 2744 |  RubicRBC | $0.001257 | +0.66% | -1.54% | -15.36% | $207.72K | $35.62K Piyasa değerinin %17.15 kadarı | 165.28M RBC | — |
| 2743 |  HAVAHHVH | $0.00003985 | -0.00% | +0.50% | +0.43% | $207.81K | $107.24K Piyasa değerinin %51.60 kadarı | 5.21B HVH | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.10 | -2.56% | -3.22% | -12.71% | $208.12K | $2.53K Piyasa değerinin %1.21 kadarı | 1,824 LSCCON | — |
| 2740 |  Marie RoseMARIEmeme | $0.0004956 | 0.00% | -3.51% | -9.65% | $208.48K | $0.00 | 420.69M MARIE | — |
| 2737 |  BaanxBXX | $0.0008521 | 0.00% | +0.40% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2736 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 Piyasa değerinin %0.14 kadarı | 7,857 SCHFX | — |
| 2734 |  Mastercard xStockMAX | $601.74 | -0.46% | -0.22% | +5.02% | $211.34K | $102.75K Piyasa değerinin %48.62 kadarı | 351 MAX | — |
| 2733 |  StormXSTMX | $0.00001712 | 0.00% | +40.63% | -15.93% | $211.51K | $0.00 | 12.35B STMX | — |
| 2730 |  MysteryMYSTERYmeme | $0.000000000505 | +0.39% | -2.46% | -10.50% | $212.64K | $24.77K Piyasa değerinin %11.65 kadarı | 420.69T MYSTERY | — |
| 2729 |  NuNetNTX | $0.0004224 | -0.00% | +1.72% | -18.72% | $212.94K | $194.26 Piyasa değerinin %0.09 kadarı | 504.08M NTX | — |
| 2728 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.50 | -1.64% | -5.76% | -17.24% | $212.56K | $9.72M Piyasa değerinin %4572.63 kadarı | 25,004 MARAON | — |
| 2725 |  VerseVERSE | $0.000004122 | -3.13% | -3.67% | +8.83% | $214.27K | $458.95 Piyasa değerinin %0.21 kadarı | 51.98B VERSE | — |
| 2724 |  Cosplay TokenCOT | $0.0005436 | +0.08% | +0.06% | +0.94% | $214.37K | $46.9K Piyasa değerinin %21.88 kadarı | 394.36M COT | — |
| 2722 |  OpenDAOSOS | $0.000000002147 | 0.00% | -2.21% | -0.81% | $214.69K | $0.00 | 100T SOS | — |
| 2720 |  MultibitMUBI | $0.0002263 | 0.00% | +16.76% | +22.24% | $215.03K | $0.00 | 950M MUBI | — |
| 2718 |  dotmoovsMOOV | $0.0002948 | +0.22% | -2.61% | +0.17% | $215.56K | $14.02K Piyasa değerinin %6.50 kadarı | 731.18M MOOV | — |
| 2711 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -1.46% | -3.63% | -9.75% | $217.84K | $1.44M Piyasa değerinin %662.12 kadarı | 34,128 ONDSON | — |
| 2710 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.83% | -2.17% | +0.14% | $218.05K | $1.41K Piyasa değerinin %0.65 kadarı | 63,095 NIOON | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $660.97 | -1.83% | -0.85% | -4.34% | $218.29K | $6.6K Piyasa değerinin %3.02 kadarı | 330 PWRON | — |
| 2708 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  LumerinLMR | $0.0003613 | 0.00% | -1.15% | -2.66% | $219.15K | $0.00 | 606.62M LMR | — |
| 2704 |  Hut 8 (Ondo Tokenized)HUTON | $74.69 | -2.47% | -9.39% | -13.65% | $220.23K | $7.58K Piyasa değerinin %3.44 kadarı | 2,949 HUTON | — |
| 2702 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.17 | +0.13% | -0.14% | +0.49% | $221.45K | $49.15K Piyasa değerinin %22.20 kadarı | 2,429 IEFON | — |
| 2701 |  Celsius NetworkCEL | $0.005915 | -0.13% | +0.90% | -0.66% | $223.12K | $14.34 Piyasa değerinin %0.01 kadarı | 37.72M CEL | — |
| 2700 |  SENSOSENSO | $0.003186 | -1.12% | -1.17% | -2.50% | $223.86K | $64.43K Piyasa değerinin %28.78 kadarı | 70.27M SENSO | — |
| 2698 |  Accenture xStockACNX | $211.66 | -0.09% | -0.73% | +3.94% | $225.83K | $63.49K Piyasa değerinin %28.11 kadarı | 1,067 ACNX | — |
| 2695 |  Philip Morris xStockPMX | $201.62 | -0.13% | -1.05% | +6.09% | $228.24K | $128.97K Piyasa değerinin %56.51 kadarı | 1,132 PMX | — |
| 2694 |  GamiumGMM | $0.000004663 | 0.00% | -0.62% | +10.92% | $228.32K | $0.00 | 48.96B GMM | — |
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $45.47 | -1.55% | -2.64% | -12.66% | $229.17K | $247.73K Piyasa değerinin %108.10 kadarı | 5,040 AMKRON | — |
| 2691 |  RallyRLY | $0.00003785 | -0.61% | +106.26% | -1.76% | $228.95K | $0.00 | 6.05B RLY | — |
| 2690 |  Moon DAOMOONEY | $0.0001668 | -1.84% | -3.25% | -7.01% | $229.38K | $9.03 Piyasa değerinin %0.00 kadarı | 1.38B MOONEY | — |
| 2689 |  PlotXPLOT | $0.003459 | 0.00% | -1.93% | -4.79% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2688 |  IDEXIDEX | $0.0002298 | -0.07% | -2.88% | -72.40% | $229.84K | $32.67K Piyasa değerinin %14.22 kadarı | 1B IDEX | — |
| 2684 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.07% | +2.36% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2683 |  Netflix (Ondo Tokenized Stock)NFLXON | $169.05 | -1.31% | +23.22% | -75.48% | $231.66K | $3.53M Piyasa değerinin %1524.88 kadarı | 1,370 NFLXON | — |
| 2682 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 Piyasa değerinin %0.00 kadarı | 354 TMOX | — |
| 2681 |  TypeAITYPE | $0.0234 | 0.00% | -2.01% | -7.57% | $234.04K | $0.00 | 10M TYPE | — |
| 2680 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.74% | $234.09K | $0.00 | 276.98M NVT | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.31 | -0.31% | -5.25% | -3.48% | $235.78K | $43.2K Piyasa değerinin %18.32 kadarı | 16,474 BILION | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.22 | -0.25% | -0.43% | +1.82% | $236.27K | $29.80 Piyasa değerinin %0.01 kadarı | 7,113 DBCON | — |
| 2673 |  nuco.cloudNCDT | $0.004736 | -3.98% | -3.47% | -30.61% | $236.8K | $432.22 Piyasa değerinin %0.18 kadarı | 50M NCDT | — |
| 2671 |  Walmart xStockWMTX | $115.25 | +0.30% | -0.11% | +5.35% | $238.06K | $2.44K Piyasa değerinin %1.02 kadarı | 2,066 WMTX | — |
| 2670 |  FREEdom coinFREE | $0.00000002406 | 0.00% | -0.46% | -9.70% | $239.17K | $0.00 | 9.94T FREE | — |
| 2669 |  GAM3S.GGG3 | $0.0003607 | -0.46% | -2.07% | -1.99% | $239.39K | $21.97K Piyasa değerinin %9.18 kadarı | 663.72M G3 | — |