Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
Ethereum Ecosystem
Ethereum Ecosystem etiketli 2.702 varlık. Sektör piyasa değeri — — · 24 saatlik hacim —.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2674 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.22 | +0.00% | +0.57% | +3.85% | $232.92K | $10.05 Piyasa değerinin %0.00 kadarı | 5,939 TCOMON | — |
| 2675 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | -1.72% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2677 |  NUTCOINNUTmeme | $0.00000001151 | -0.12% | -5.31% | -41.20% | $231.26K | $384.32K Piyasa değerinin %166.19 kadarı | 20.09T NUT | — |
| 2678 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.57% | -9.42% | -17.14% | $230.03K | $1.07M Piyasa değerinin %465.09 kadarı | 27,653 RDWON | — |
| 2680 |  Planet TokenPLANET | $0.0000002700 | +0.28% | -8.51% | -15.20% | $229.87K | $1.16K Piyasa değerinin %0.50 kadarı | 851.45B PLANET | — |
| 2681 |  Philip Morris xStockPMX | $202.83 | +0.07% | -0.38% | +4.50% | $229.62K | $139.99K Piyasa değerinin %60.97 kadarı | 1,132 PMX | — |
| 2685 |  Accenture xStockACNX | $212.77 | +0.15% | +1.13% | +4.00% | $227.02K | $65.92K Piyasa değerinin %29.04 kadarı | 1,067 ACNX | — |
| 2686 |  Moon DAOMOONEY | $0.0001638 | +0.01% | -4.99% | -5.06% | $225.26K | $52.27 Piyasa değerinin %0.02 kadarı | 1.38B MOONEY | — |
| 2687 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2688 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.02% | +0.79% | +1.61% | $224.57K | $50.33K Piyasa değerinin %22.41 kadarı | 2,437 IEFON | — |
| 2690 |  PlotXPLOT | $0.003384 | 0.00% | -3.70% | -5.72% | $224.43K | $0.00 | 66.32M PLOT | — |
| 2691 |  SENSOSENSO | $0.003188 | -0.18% | -0.72% | +0.81% | $224.05K | $71.57K Piyasa değerinin %31.94 kadarı | 70.27M SENSO | — |
| 2695 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.43 | -0.23% | -8.34% | -15.39% | $219.02K | $245.08K Piyasa değerinin %111.90 kadarı | 5,043 AMKRON | — |
| 2696 |  PresearchPRE | $0.0005514 | +0.46% | +2.09% | -3.67% | $218.68K | $0.00 | 396.58M PRE | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  dotmoovsMOOV | $0.0002984 | +2.36% | +0.17% | +3.25% | $218.19K | $20.88K Piyasa değerinin %9.57 kadarı | 731.18M MOOV | — |
| 2701 |  MultibitMUBI | $0.0002291 | -0.14% | +5.12% | +20.81% | $217.66K | $0.00 | 950M MUBI | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $646.16 | -4.61% | -5.98% | -6.34% | $217.56K | $7.89K Piyasa değerinin %3.63 kadarı | 337 PWRON | — |
| 2704 |  PillarPLR | $0.0008325 | +0.09% | +19.89% | +20.19% | $215.92K | $16.50 Piyasa değerinin %0.01 kadarı | 259.35M PLR | — |
| 2708 |  VerseVERSE | $0.000004132 | 0.00% | -2.90% | +8.88% | $214.77K | $0.00 | 51.98B VERSE | — |
| 2709 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.25% | -10.02% | -16.05% | $214.8K | $1.67M Piyasa değerinin %777.28 kadarı | 36,184 ONDSON | — |
| 2710 |  Celsius NetworkCEL | $0.005691 | +0.01% | -3.05% | -3.64% | $214.67K | $30.54 Piyasa değerinin %0.01 kadarı | 37.72M CEL | — |
| 2712 |  Cosplay TokenCOT | $0.0005421 | +1.00% | -0.32% | +0.75% | $213.79K | $47.33K Piyasa değerinin %22.14 kadarı | 394.36M COT | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.04% | -4.28% | -2.23% | $213.49K | $1.47K Piyasa değerinin %0.69 kadarı | 62,888 NIOON | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2718 |  Hut 8 (Ondo Tokenized)HUTON | $70.70 | -1.22% | -13.90% | -18.83% | $211.98K | $8.43K Piyasa değerinin %3.98 kadarı | 2,998 HUTON | — |
| 2720 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K Piyasa değerinin %0.78 kadarı | 7,857 SCHFX | — |
| 2727 |  HAVAHHVH | $0.00003995 | +0.00% | +0.23% | +0.70% | $208.33K | $100.8K Piyasa değerinin %48.38 kadarı | 5.21B HVH | — |
| 2733 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2734 |  GraphLinq ChainGLQ | $0.0006070 | +0.45% | -4.10% | -15.56% | $206.39K | $62.3K Piyasa değerinin %30.19 kadarı | 340M GLQ | — |
| 2737 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.11 | +0.85% | -10.55% | -20.50% | $205.22K | $19.81M Piyasa değerinin %9651.51 kadarı | 25,299 MARAON | — |
| 2738 |  Bank of America xStockBACX | $50.52 | -2.49% | -2.53% | -4.50% | $205.27K | $4.14K Piyasa değerinin %2.01 kadarı | 4,063 BACX | — |
| 2741 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.83 | +0.03% | -0.50% | +3.05% | $204.34K | $741.58 Piyasa değerinin %0.36 kadarı | 2,201 VNQON | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $110.83 | -3.40% | -6.45% | -15.86% | $203.87K | $3.23K Piyasa değerinin %1.58 kadarı | 1,840 LSCCON | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | -0.58% | -0.31% | +0.02% | $203.41K | $1.07K Piyasa değerinin %0.52 kadarı | 4,066 NEARON | — |
| 2745 |  MysteryMYSTERYmeme | $0.000000000480 | -1.64% | -7.52% | -13.70% | $202.1K | $25.27K Piyasa değerinin %12.50 kadarı | 420.69T MYSTERY | — |
| 2746 |  RubicRBC | $0.001220 | +0.79% | -5.43% | -15.65% | $201.68K | $35.96K Piyasa değerinin %17.83 kadarı | 165.28M RBC | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -16.61% | $201.35K | $0.00 | 247.22M BXX | — |
| 2752 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.99 | +0.23% | +1.11% | +6.54% | $199.66K | $1.97M Piyasa değerinin %985.78 kadarı | 1,103 XOMON | — |
| 2753 |  BBS NetworkBBS | $0.002854 | +0.25% | +25.97% | +26.20% | $199.36K | $30.51 Piyasa değerinin %0.02 kadarı | 69.86M BBS | — |
| 2754 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2757 |  LINKALINKA | $0.0002832 | +0.13% | -2.92% | -1.99% | $196.6K | $353.05 Piyasa değerinin %0.18 kadarı | 694.15M LINKA | — |
| 2758 |  Mastercard xStockMAX | $605.47 | +0.10% | -0.23% | +5.87% | $196.55K | $62.53K Piyasa değerinin %31.81 kadarı | 325 MAX | — |
| 2759 |  Marie RoseMARIEmeme | $0.0004666 | 0.00% | -8.01% | -12.66% | $196.3K | $0.00 | 420.69M MARIE | — |
| 2761 |  Palo Alto Networks xStockPANWX | $374.93 | -0.00% | -5.58% | -7.53% | $196.02K | $0.00 | 523 PANWX | — |
| 2762 |  CYBROCYBRO | $0.001480 | +0.64% | -1.19% | +0.10% | $196.01K | $40.44K Piyasa değerinin %20.63 kadarı | 132.4M CYBRO | — |
| 2765 |  CheckDotCDT | $0.0251 | 0.00% | -5.79% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
| 2766 |  Comcast xStockCMCSAX | $21.17 | +0.33% | -1.12% | -6.95% | $193.69K | $93.84K Piyasa değerinin %48.45 kadarı | 9,149 CMCSAX | — |
| 2767 |  ETHEREUM IS GOODEBULLmeme | $0.00001936 | 0.00% | -2.71% | +12.31% | $193.6K | $0.00 | 10B EBULL | — |
| 2769 |  IDEXIDEX | $0.0001931 | +1.17% | -17.93% | -76.67% | $193.13K | $26.69K Piyasa değerinin %13.82 kadarı | 1B IDEX | — |
| 2780 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.47 | -0.64% | -0.69% | +0.65% | $187.91K | $12.58 Piyasa değerinin %0.01 kadarı | 841 VTVON | — |
| 2781 |  GameSwiftGSWIFTmeme | $0.0005208 | 0.00% | -3.44% | -30.57% | $187.9K | $0.00 | 360.77M GSWIFT | — |
| 2782 |  AstraZeneca xStockAZNX | $161.51 | -0.14% | +2.11% | +30.03% | $187.15K | $192.42K Piyasa değerinin %102.82 kadarı | 1,159 AZNX | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.06% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2787 |  Didi Bam BamDDBAMmeme | $0.008853 | -0.11% | -1.16% | +2.74% | $185.92K | $22K Piyasa değerinin %11.83 kadarı | 21M DDBAM | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.19 | -1.14% | -13.07% | -20.35% | $185.39K | $696.22K Piyasa değerinin %375.55 kadarı | 9,662 APLDON | — |
| 2791 |  PepoclownHONKmeme | $0.000000000440 | 0.00% | -6.19% | -8.15% | $185.11K | $0.00 | 420.69T HONK | — |
| 2793 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.01 | -0.22% | -6.92% | -13.07% | $184.35K | $16.88K Piyasa değerinin %9.16 kadarı | 891 TSEMON | — |
| 2794 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | +0.39% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -4.47% | -6.55% | $184.04K | $0.00 | 20M SLICE | — |
| 2796 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.56K | $420.39 Piyasa değerinin %0.23 kadarı | 1,975 MDTX | — |
| 2798 |  Fabrinet (Ondo Tokenized)FNON | $383.90 | -0.11% | -10.47% | -21.01% | $181.8K | $287.05K Piyasa değerinin %157.89 kadarı | 474 FNON | — |
| 2800 |  America PartyAPmeme | $0.0001816 | -0.55% | -5.94% | +0.23% | $181.58K | $262.23 Piyasa değerinin %0.14 kadarı | 1B AP | — |
| 2801 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2802 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -7.88% | $179.64K | $0.00 | 3,632 STMON | — |
| 2806 |  Big Data ProtocolBDP | $0.003397 | 0.00% | -4.58% | -9.45% | $179.59K | $0.00 | 52.86M BDP | — |
| 2807 |  ElmoELMOmeme | $0.0006774 | 0.00% | -6.36% | -25.24% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2808 |  zkLinkZKL | $0.0002824 | -0.79% | +1.21% | +3.16% | $179.02K | $66.03K Piyasa değerinin %36.88 kadarı | 633.96M ZKL | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.78 | -0.13% | -5.74% | -7.08% | $177.59K | $861.59 Piyasa değerinin %0.49 kadarı | 9,991 ETHAON | — |
| 2812 |  OpenDAOSOS | $0.000000001773 | 0.00% | -20.14% | -17.95% | $177.32K | $0.00 | 100T SOS | — |
| 2815 |  Honeywell xStockHONX | $208.63 | -0.05% | +0.83% | +1.50% | $175.76K | $26.65K Piyasa değerinin %15.16 kadarı | 842 HONX | — |
| 2817 |  GivethGIV | $0.0004559 | +0.25% | -2.66% | -4.03% | $174.84K | $164.02 Piyasa değerinin %0.09 kadarı | 383.52M GIV | — |
| 2818 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2821 |  IspolinkISP | $0.00002153 | +1.22% | -1.08% | +11.45% | $174.19K | $4.83K Piyasa değerinin %2.77 kadarı | 8.09B ISP | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $223.80 | +0.24% | +3.45% | +14.64% | $173.8K | $586.02K Piyasa değerinin %337.18 kadarı | 777 MRNAON | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003145 | -0.67% | -0.49% | -3.90% | $172.95K | $1.09K Piyasa değerinin %0.63 kadarı | 549.99M SKYA | — |
| 2826 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2829 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2837 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2838 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $282.62 | -1.62% | -4.72% | -13.67% | $168.82K | $15.63K Piyasa değerinin %9.26 kadarı | 597 MTSION | — |
| 2840 |  VelasVLX | $0.00006069 | +4.49% | -92.01% | -92.62% | $167.76K | $160.63K Piyasa değerinin %95.75 kadarı | 2.76B VLX | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2845 |  XCarnivalXCV | $0.0002080 | -0.28% | -0.53% | -0.43% | $164.43K | $628.45 Piyasa değerinin %0.38 kadarı | 790.64M XCV | — |
| 2846 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +4.50% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2850 |  Intuitive Surgical xStockISRGX | $422.86 | +0.01% | -0.07% | +2.74% | $162.42K | $1.68K Piyasa değerinin %1.04 kadarı | 384 ISRGX | — |
| 2853 |  StafiFIS | $0.001161 | -1.40% | +1.46% | -24.36% | $164.96K | $19.06K Piyasa değerinin %11.55 kadarı | 142.04M FIS | — |
| 2854 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2855 |  TaraxaTARA | $0.00002635 | -7.62% | -3.02% | -3.12% | $160.97K | $55.28K Piyasa değerinin %34.34 kadarı | 6.11B TARA | — |
| 2857 |  MetaCeneMAK | $0.0003068 | -1.42% | -5.33% | +9.65% | $159.87K | $1.75K Piyasa değerinin %1.09 kadarı | 521.08M MAK | — |
| 2859 |  Zoom Communications xStockZMX | $94.01 | +0.01% | -4.10% | -0.76% | $159.25K | $2.93K Piyasa değerinin %1.84 kadarı | 1,694 ZMX | — |
| 2862 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2865 |  Xend FinanceRWA | $0.001450 | +0.03% | -0.90% | -5.61% | $155.2K | $1.35K Piyasa değerinin %0.87 kadarı | 107.03M RWA | — |
| 2866 |  Digital Reserve CurrencyDRC | $0.0001550 | +58.86% | +25.97% | +26.20% | $154.97K | $15.61 Piyasa değerinin %0.01 kadarı | 1B DRC | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $505.85 | +0.21% | -6.08% | -11.62% | $150.46K | $0.00 | 297 SOXXX | — |
| 2873 |  Entegris (Ondo Tokenized)ENTGON | $147.50 | +0.51% | -3.95% | -11.45% | $149.61K | $9.68 Piyasa değerinin %0.01 kadarı | 1,014 ENTGON | — |