Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
defi
defi etiketli 1.396 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1810 |  iMe LabLIME | $0.001871 | -0.31% | -0.07% | +0.08% | $1.41M | $98.63K Piyasa değerinin %6.99 kadarı | 754.34M LIME | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $602.36 | +0.02% | +3.53% | -7.30% | $1.43M | $193.53K Piyasa değerinin %13.53 kadarı | 2,375 RAMD | — |
| 1794 |  CryptonCRP | $0.1386 | +0.21% | +1.40% | +0.87% | $1.46M | $171.5K Piyasa değerinin %11.78 kadarı | 10.5M CRP | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $309.95 | +0.15% | -0.29% | -0.24% | $1.46M | $657.27K Piyasa değerinin %44.94 kadarı | 4,718 GEON | — |
| 1787 |  Cerebras Systems rStockRCBRS | $147.66 | +0.31% | +2.71% | -16.31% | $1.47M | $12.53K Piyasa değerinin %0.85 kadarı | 9,972 RCBRS | — |
| 1785 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.34 | +0.41% | -1.95% | -17.58% | $1.48M | $3.27M Piyasa değerinin %220.84 kadarı | 52,244 MUUB | — |
| 1783 |  VenomVENOM | $0.001498 | -3.70% | -72.90% | -88.12% | $1.48M | $52.66K Piyasa değerinin %3.55 kadarı | 988.92M VENOM | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.49 | -0.87% | +0.83% | +1.99% | $1.47M | $540.35K Piyasa değerinin %36.74 kadarı | 8,941 ABNBON | — |
| 1779 |  TermMaxTMX | $0.009765 | -2.08% | -9.66% | -15.22% | $1.49M | $1.51M Piyasa değerinin %101.26 kadarı | 152.8M TMX | — |
| 1777 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.00 | +0.01% | -1.01% | -13.88% | $1.5M | $475.84K Piyasa değerinin %31.80 kadarı | 23,377 RKLBON | — |
| 1775 |  Rai Reflex IndexRAIsabit | $3.02 | -0.03% | -0.77% | -0.84% | $1.51M | $163.56 Piyasa değerinin %0.01 kadarı | 498,253 RAI | — |
| 1773 |  SerumSRM | $0.005770 | +0.25% | -0.73% | -10.47% | $1.52M | $7.37K Piyasa değerinin %0.49 kadarı | 263.24M SRM | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.09% | -2.32% | -9.88% | $1.53M | $2.87M Piyasa değerinin %187.54 kadarı | 196,841 DJTB | — |
| 1767 |  Openverse NetworkBTG | $0.8121 | -1.47% | -7.59% | +14.51% | $1.54M | $1.74M Piyasa değerinin %112.88 kadarı | 1.9M BTG | — |
| 1751 |  HyperGPTHGPT | $0.001691 | +0.28% | -2.43% | -18.34% | $1.6M | $153.78K Piyasa değerinin %9.59 kadarı | 948.69M HGPT | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | -0.24% | -1.54% | +1.52% | $1.61M | $1.34M Piyasa değerinin %83.69 kadarı | 2,297 NOWON | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.92 | -0.23% | -0.20% | -9.92% | $1.61M | $870.45K Piyasa değerinin %54.08 kadarı | 41,355 SMCIB | — |
| 1747 |  Coinbase rStockRCOIN | $181.41 | -0.10% | -0.13% | -1.05% | $1.61M | $15.59K Piyasa değerinin %0.97 kadarı | 8,873 RCOIN | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.30 | +0.09% | -1.53% | -15.10% | $1.61M | $2.65M Piyasa değerinin %164.53 kadarı | 20,831 CRWVB | — |
| 1744 |  TheoriqTHQ | $0.0105 | +0.36% | -0.59% | -5.28% | $1.61M | $529.17K Piyasa değerinin %32.83 kadarı | 154.23M THQ | — |
| 1743 |  PandoraPANDORA | $161.42 | -0.07% | -0.48% | -0.91% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1741 |  XSwapXSWAP | $0.005446 | -0.00% | -0.06% | -2.30% | $1.62M | $222.07 Piyasa değerinin %0.01 kadarı | 298.26M XSWAP | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.69 | +0.08% | +0.04% | +0.74% | $1.63M | $128.97K Piyasa değerinin %7.92 kadarı | 3,253 LINON | — |
| 1738 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -2.11% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.01% | -0.87% | -1.90% | $1.66M | $241.06K Piyasa değerinin %14.48 kadarı | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.07% | +0.14% | -0.11% | $1.67M | $4.02K Piyasa değerinin %0.24 kadarı | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.94 | -0.34% | -3.10% | -3.17% | $1.68M | $81.7K Piyasa değerinin %4.87 kadarı | 31,697 SLVX | — |
| 1729 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.41 | +0.34% | +4.05% | -20.95% | $1.69M | $3.95M Piyasa değerinin %234.19 kadarı | 75,284 INTWB | — |
| 1725 |  mStable Governance: MetaMTA | $0.0310 | +0.01% | +0.36% | +3.10% | $1.72M | $2.45 Piyasa değerinin %0.00 kadarı | 55.44M MTA | — |
| 1724 |  RocketX ExchangeRVF | $0.0223 | +0.02% | +0.16% | -13.52% | $1.72M | $4.86K Piyasa değerinin %0.28 kadarı | 77.27M RVF | — |
| 1723 |  CellframeCELL | $0.0604 | -0.37% | -4.88% | +52.46% | $1.73M | $139.74K Piyasa değerinin %8.09 kadarı | 28.6M CELL | — |
| 1722 |  VexaniumVEX | $0.002360 | +0.00% | +0.02% | -0.29% | $1.73M | $0.00 | 733.64M VEX | — |
| 1718 |  ALTAVATAVA | $0.002505 | +0.96% | +4.59% | -0.72% | $1.74M | $223.3K Piyasa değerinin %12.81 kadarı | 695.88M TAVA | — |
| 1716 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.93 | +0.01% | -0.05% | -10.01% | $1.75M | $1.42M Piyasa değerinin %80.96 kadarı | 44,897 SMCION | — |
| 1714 |  CookCOOK | $0.002014 | -0.01% | +0.16% | -1.54% | $1.76M | $22.12K Piyasa değerinin %1.26 kadarı | 873.63M COOK | — |
| 1711 |  Sandisk (Backpack Securities)SNDK | $1,456 | +0.34% | +1.42% | -11.04% | $1.76M | $619.68K Piyasa değerinin %35.13 kadarı | 1,212 SNDK | — |
| 1709 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.42 | -0.21% | +2.65% | +5.88% | $1.78M | $476.41K Piyasa değerinin %26.80 kadarı | 21,570 PDDB | — |
| 1708 |  MayflowerMAY | $0.004113 | +0.03% | -2.32% | -1.71% | $1.78M | $43.62K Piyasa değerinin %2.45 kadarı | 433.34M MAY | — |
| 1707 |  Anduril PreStocksANDURIL | $151.19 | +0.11% | -1.27% | -5.74% | $1.78M | $721.42 Piyasa değerinin %0.04 kadarı | 11,805 ANDURIL | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.83 | +0.16% | -5.62% | -24.57% | $1.79M | $3.16M Piyasa değerinin %176.71 kadarı | 38,185 ASTSB | — |
| 1705 |  Corning (bStocks Tokenized Stock)GLWB | $147.32 | +0.21% | +1.74% | -11.69% | $1.79M | $2.2M Piyasa değerinin %122.89 kadarı | 12,142 GLWB | — |
| 1704 |  KwentaKWENTA | $4.14 | 0.00% | -3.20% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1699 |  Netflix xStockNFLXX | $70.57 | +0.02% | -0.51% | +2.03% | $1.8M | $92.67K Piyasa değerinin %5.15 kadarı | 25,505 NFLXX | — |
| 1698 |  QuantumCoinQ | $0.00000009425 | -0.14% | +2.13% | +11.35% | $1.8M | $20.93K Piyasa değerinin %1.16 kadarı | 19.11T Q | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -0.22% | -1.59% | -6.76% | $1.81M | $54.48K Piyasa değerinin %3.01 kadarı | 19,882 SBUXON | — |
| 1695 |  Rich QuackQUACKmeme | $0.000000000041 | -0.00% | +45.63% | +29.89% | $1.81M | $0.00 | 44,085.96T QUACK | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $556.64 | -0.45% | -1.85% | -3.15% | $1.86M | $130.65K Piyasa değerinin %7.02 kadarı | 3,345 DELLX | — |
| 1690 |  Index CooperativeINDEX | $0.2638 | -0.04% | +0.14% | -2.41% | $1.87M | $9.4K Piyasa değerinin %0.50 kadarı | 7.07M INDEX | — |
| 1686 |  Clore.aiCLORE | $0.002948 | -1.40% | +2.89% | -18.37% | $1.87M | $92.96K Piyasa değerinin %4.96 kadarı | 635.72M CLORE | — |
| 1678 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $126.28 | +0.70% | +4.04% | -22.60% | $1.9M | $3.44M Piyasa değerinin %180.54 kadarı | 15,086 RSOXL | — |
| 1675 |  Vanguard xStockVTIX | $382.91 | -0.06% | -0.16% | -0.22% | $1.92M | $81.76K Piyasa değerinin %4.26 kadarı | 5,014 VTIX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.64 | +0.06% | +1.01% | +1.87% | $1.98M | $115.69K Piyasa değerinin %5.86 kadarı | 10,254 TMON | — |
| 1662 |  Arm (bStocks Tokenized Stock)ARMB | $255.26 | +0.39% | +2.66% | -14.86% | $1.98M | $1.25M Piyasa değerinin %63.20 kadarı | 7,763 ARMB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $520.76 | +0.01% | +0.31% | +2.80% | $2.01M | $58.09K Piyasa değerinin %2.89 kadarı | 3,862 BRK.BX | — |
| 1656 |  Gamestop xStockGMEX | $27.66 | +0.01% | +0.98% | +11.88% | $2.02M | $1.14M Piyasa değerinin %56.68 kadarı | 72,995 GMEX | — |
| 1655 |  McDonald's xStockMCDX | $237.70 | +0.09% | -0.51% | +0.11% | $2.02M | $1.18M Piyasa değerinin %58.35 kadarı | 8,509 MCDX | — |
| 1654 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.33 | +0.38% | -3.47% | -1.52% | $2.02M | $175.11K Piyasa değerinin %8.65 kadarı | 15,770 PEPON | — |
| 1647 |  Bucket ShopBUCKET | $0.002170 | -4.33% | -12.74% | +32.84% | $2.06M | $74.43K Piyasa değerinin %3.61 kadarı | 949.17M BUCKET | — |
| 1645 |  TarotTAROT | $0.0305 | -0.28% | -0.50% | +0.63% | $2.06M | $6.77K Piyasa değerinin %0.33 kadarı | 67.7M TAROT | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.21 | -0.22% | -2.17% | +2.33% | $2.07M | $1.61M Piyasa değerinin %77.71 kadarı | 52,716 NVOON | — |
| 1642 |  Moderna Tokenized bStocksMRNAB | $214.02 | -0.94% | -0.66% | +15.60% | $2.07M | $22.35M Piyasa değerinin %1081.30 kadarı | 9,660 MRNAB | — |
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.53 | +0.04% | -0.56% | +1.98% | $2.08M | $1.21M Piyasa değerinin %58.21 kadarı | 29,494 NFLXB | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.30 | -0.09% | -0.52% | +6.86% | $2.09M | $885.14K Piyasa değerinin %42.36 kadarı | 5,832 SNOWON | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | +0.71% | +1.78% | -7.41% | $2.12M | $1.03M Piyasa değerinin %48.70 kadarı | 214,113 NOKB | — |
| 1627 |  WINR ProtocolWINR | $0.002443 | +0.00% | -0.67% | +2.40% | $2.13M | $0.00 | 873.28M WINR | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.26 | +1.28% | -4.34% | -11.65% | $2.14M | $1.51M Piyasa değerinin %70.58 kadarı | 4,593 AMATB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $443.34 | +0.01% | +0.94% | -7.33% | $2.14M | $9.95K Piyasa değerinin %0.46 kadarı | 4,836 RTSM | — |
| 1616 |  XelisXEL | $0.3516 | -6.39% | -4.85% | -21.31% | $2.17M | $10.29K Piyasa değerinin %0.48 kadarı | 6.16M XEL | — |
| 1609 |  Invesco QQQ rStockRQQQ | $743.15 | +0.00% | +0.35% | -2.04% | $2.19M | $90.4K Piyasa değerinin %4.12 kadarı | 2,952 RQQQ | — |
| 1606 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.40 | -0.19% | +0.36% | +9.01% | $2.2M | $1.77M Piyasa değerinin %80.20 kadarı | 10,512 PLTRB | — |
| 1602 |  Stake DAOSDT | $0.0933 | 0.00% | -0.45% | -9.52% | $2.23M | $0.00 | 23.9M SDT | — |
| 1593 |  MoboxMBOX | $0.004114 | +0.11% | -18.37% | -6.97% | $2.26M | $49.44K Piyasa değerinin %2.18 kadarı | 550.32M MBOX | — |
| 1591 |  Walmart (Ondo Tokenized Stock)WMTON | $113.41 | -0.01% | -0.93% | +5.16% | $2.28M | $1.61M Piyasa değerinin %70.68 kadarı | 20,107 WMTON | — |
| 1590 |  KYVE NetworkKYVE | $0.001862 | +1.06% | -2.75% | -6.07% | $2.29M | $1.88K Piyasa değerinin %0.08 kadarı | 1.23B KYVE | — |
| 1588 |  dHEDGE DAODHT | $0.0424 | -0.14% | -1.51% | -4.40% | $2.31M | $642.88 Piyasa değerinin %0.03 kadarı | 54.39M DHT | — |
| 1582 |  PolytradeTRADE | $0.0562 | -0.07% | -2.24% | +8.01% | $2.32M | $159.69K Piyasa değerinin %6.88 kadarı | 41.29M TRADE | — |
| 1581 |  AeternityAEL1 | $0.006049 | +1.25% | -2.66% | +3.69% | $2.33M | $469.30 Piyasa değerinin %0.02 kadarı | 385.11M AE | — |
| 1581 |  TENTENFI | $0.0004520 | +0.34% | -0.55% | -3.97% | $70.32K | $22.37 Piyasa değerinin %0.03 kadarı | 155.64M TENFI | — |
| 1574 |  Electra ProtocolXEP | $0.0001289 | +0.07% | +0.34% | -2.03% | $2.38M | $60.28K Piyasa değerinin %2.54 kadarı | 18.43B XEP | — |
| 1572 |  FazeFAZE | $0.002390 | -0.40% | +27.20% | +29.58% | $2.39M | $220.74K Piyasa değerinin %9.24 kadarı | 1B FAZE | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K Piyasa değerinin %1.81 kadarı | 54,892 TQQQX | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.09% | +135.07% | $2.51M | $0.00 | 4.78B KAI | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $236.68 | +0.15% | +1.62% | +4.56% | $2.52M | $1.85M Piyasa değerinin %73.43 kadarı | 10,657 IBMON | — |
| 1558 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 Piyasa değerinin %0.03 kadarı | 46.58M NFTD | — |
| 1554 |  MitosisMITO | $0.0141 | +0.81% | -0.88% | -9.62% | $2.55M | $2.51M Piyasa değerinin %98.43 kadarı | 181.27M MITO | — |
| 1550 |  Lumentum Holdings Inc. xStockLITEX | $975.27 | -0.22% | -0.62% | -12.84% | $2.57M | $808.39K Piyasa değerinin %31.42 kadarı | 2,638 LITEX | — |
| 1548 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.54 | +0.14% | +1.95% | -10.91% | $2.58M | $1.34M Piyasa değerinin %51.91 kadarı | 9,908 BEB | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002085 | +0.01% | -0.18% | +1433.43% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1544 |  FEED EVERY GORILLAFEGmeme | $0.00003012 | -0.40% | -0.14% | -11.10% | $2.62M | $224.41K Piyasa değerinin %8.58 kadarı | 86.84B FEG | — |
| 1543 |  NetNetNET | $204.65 | +3.84% | +18.95% | -37.54% | $2.63M | $671.54K Piyasa değerinin %25.52 kadarı | 12,858 NET | — |
| 1541 |  HighstreetHIGH | $0.0270 | +0.03% | -9.89% | -20.56% | $2.64M | $8.35M Piyasa değerinin %316.61 kadarı | 97.61M HIGH | — |
| 1539 |  VOOIVOOI | $0.007688 | +0.01% | -0.25% | -0.20% | $2.65M | $316.39K Piyasa değerinin %11.93 kadarı | 344.85M VOOI | — |
| 1532 |  Forest ProtocolFOREST | $0.0210 | +4.13% | +8.67% | -6.61% | $2.68M | $226.58K Piyasa değerinin %8.44 kadarı | 127.6M FOREST | — |
| 1531 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.60 | -0.66% | +2.98% | +4.88% | $2.69M | $3.46M Piyasa değerinin %128.65 kadarı | 23,701 BABAON | — |
| 1529 |  RenREN | $0.002714 | +0.06% | -2.85% | -6.82% | $2.7M | $5.05K Piyasa değerinin %0.19 kadarı | 992.88M REN | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.99 | +0.07% | +2.45% | -1.96% | $2.76M | $1.92M Piyasa değerinin %69.59 kadarı | 15,708 QCOMB | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | +0.04% | +0.00% | +0.77% | $2.77M | $1.76M Piyasa değerinin %63.61 kadarı | 8,172 JPMON | — |
| 1518 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.47 | +0.07% | +2.33% | -2.02% | $2.8M | $2.14M Piyasa değerinin %76.44 kadarı | 15,592 QCOMON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.71 | -0.80% | -0.68% | +3.26% | $2.82M | $181.64K Piyasa değerinin %6.44 kadarı | 18,002 PGON | — |