Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
defi
defi etiketli 1.396 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2071 |  OPEN GPUOGPU | $0.0425 | +0.09% | +1.62% | -3.16% | $834.39K | $105.4K Piyasa değerinin %12.63 kadarı | 19.64M OGPU | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K Piyasa değerinin %10.10 kadarı | 723,289 GPROB | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M Piyasa değerinin %207.95 kadarı | 3,592 ADBEON | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M Piyasa değerinin %209.24 kadarı | 23,736 MVLLB | — |
| 2056 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.52% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Volt InuVOLTmeme | $0.00000001574 | +3.22% | -19.82% | -42.73% | $861.86K | $30.13K Piyasa değerinin %3.50 kadarı | 54.77T VOLT | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K Piyasa değerinin %60.92 kadarı | 7,470 FUTUON | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M Piyasa değerinin %157.34 kadarı | 977 GSB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K Piyasa değerinin %9.29 kadarı | 205,736 DFDVX | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K Piyasa değerinin %30.58 kadarı | 304,731 CYPHB | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M Piyasa değerinin %114.27 kadarı | 3,831 IBMB | — |
| 2042 |  Radiant CapitalRDNT | $0.0006160 | -0.46% | +7.80% | +26.73% | $885.11K | $211.92K Piyasa değerinin %23.94 kadarı | 1.44B RDNT | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K Piyasa değerinin %45.61 kadarı | 2,835 AXPON | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K Piyasa değerinin %28.91 kadarı | 511 ASMLX | — |
| 2037 |  AreumAREAL1 | $0.007572 | +1.06% | -4.99% | -4.73% | $892.42K | $11.36K Piyasa değerinin %1.27 kadarı | 117.86M AREA | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K Piyasa değerinin %12.01 kadarı | 5,173 QCOMX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M Piyasa değerinin %167.03 kadarı | 5,154 SHOPON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K Piyasa değerinin %11.76 kadarı | 4,726 DASHON | — |
| 2019 |  DFI.moneyYFII | $24.06 | -4.02% | -4.34% | -37.03% | $928.47K | $10.28K Piyasa değerinin %1.11 kadarı | 38,596 YFII | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.58% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.33% | -5.48% | -30.07% | $939.98K | $220.26K Piyasa değerinin %23.43 kadarı | 93.17B VRA | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K Piyasa değerinin %56.84 kadarı | 30,909 CMGON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 Piyasa değerinin %0.07 kadarı | 2,193 SPGION | — |
| 2009 |  AirSwapAST | $0.005444 | +1.64% | -4.22% | -11.62% | $949.9K | $90.29K Piyasa değerinin %9.51 kadarı | 174.48M AST | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M Piyasa değerinin %107.49 kadarı | 139,443 FLNCB | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.97 | +0.02% | +1.96% | -4.74% | $955.84K | $624.23K Piyasa değerinin %65.31 kadarı | 4,174 WNVDAX | — |
| 2003 |  Infrared FinanceIR | $0.004676 | +2.99% | +10.14% | +2.09% | $958.65K | $223.77K Piyasa değerinin %23.34 kadarı | 205M IR | — |
| 2001 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002563 | +0.05% | +0.15% | +2.82% | $975.13K | $850.6K Piyasa değerinin %87.23 kadarı | 3.8B VSYS | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K Piyasa değerinin %28.06 kadarı | 4,140 ADBEB | — |
| 1991 |  PumpBTCPUMP | $0.001699 | +8.42% | -11.72% | -61.31% | $977K | $1.73M Piyasa değerinin %176.68 kadarı | 575.15M PUMP | — |
| 1989 |  Oracle rStockRORCL | $142.84 | +0.00% | +5.14% | -1.04% | $991.69K | $165.31K Piyasa değerinin %16.67 kadarı | 6,943 RORCL | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K Piyasa değerinin %0.81 kadarı | 1,701 SMHX | — |
| 1983 |  WELFWELF | $0.0791 | +0.13% | -4.93% | -17.22% | $1M | $38.68K Piyasa değerinin %3.86 kadarı | 12.66M WELF | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.36 | +0.03% | +0.02% | +3.39% | $1.01M | $1.91M Piyasa değerinin %189.03 kadarı | 14,166 UBERON | — |
| 1980 |  VAIOTVAI | $0.002551 | +0.30% | -3.24% | -17.85% | $1.01M | $38.8K Piyasa değerinin %3.83 kadarı | 396.6M VAI | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.65 | -0.08% | -0.83% | +6.07% | $1.02M | $1.96M Piyasa değerinin %192.12 kadarı | 30,282 SQQQB | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.88 | -0.55% | -1.90% | -3.05% | $1.03M | $1.26M Piyasa değerinin %122.38 kadarı | 1,851 DELLB | — |
| 1974 |  Chevron xStockCVXX | $223.66 | +0.05% | +1.44% | +7.17% | $1.03M | $1K Piyasa değerinin %0.10 kadarı | 4,602 CVXX | — |
| 1973 |  Western Digital xStockWDCX | $376.44 | +0.20% | +1.32% | -8.33% | $1.03M | $220.82K Piyasa değerinin %21.40 kadarı | 2,741 WDCX | — |
| 1972 |  Securitize Tokenized bStocksSECZB | $11.28 | +0.30% | -6.83% | -8.65% | $1.03M | $724.05K Piyasa değerinin %70.05 kadarı | 91,653 SECZB | — |
| 1970 |  ASML (bStocks Tokenized Stock)ASMLB | $1,736 | +3.08% | +1.13% | -4.43% | $1.03M | $1.36M Piyasa değerinin %131.19 kadarı | 596 ASMLB | — |
| 1964 |  Rocket Lab rStockRRKLB | $63.87 | -0.23% | -0.90% | -13.88% | $1.04M | $3.32K Piyasa değerinin %0.32 kadarı | 16,296 RRKLB | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | -0.01% | -1.20% | +0.39% | $1.05M | $169.85K Piyasa değerinin %16.19 kadarı | 899 LLYX | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.03% | -4.29% | -17.42% | $1.05M | $2.23M Piyasa değerinin %212.73 kadarı | 92,981 USARB | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.36 | -0.09% | +1.05% | +6.12% | $1.05M | $2.13M Piyasa değerinin %202.66 kadarı | 4,376 CRMON | — |
| 1954 |  AxiomeAXML1 | $0.001098 | +0.89% | +1.79% | +0.89% | $1.05M | $88.7K Piyasa değerinin %8.41 kadarı | 959.95M AXM | — |
| 1953 |  CreamCREAM | $0.5719 | -0.00% | +27.11% | +22.59% | $1.06M | $925.49 Piyasa değerinin %0.09 kadarı | 1.86M CREAM | — |
| 1947 |  International Business Machines xStockIBMX | $231.52 | +0.17% | +1.73% | +4.38% | $1.07M | $38.47K Piyasa değerinin %3.59 kadarı | 4,632 IBMX | — |
| 1946 |  Coca-Cola xStockKOX | $90.94 | -0.07% | -0.68% | +2.99% | $1.08M | $108.75K Piyasa değerinin %10.12 kadarı | 11,821 KOX | — |
| 1938 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.27% | +1.33% | -2.88% | $1.1M | $1.2M Piyasa değerinin %109.62 kadarı | 13,088 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.41 | +0.14% | +0.25% | +2.92% | $1.1M | $793.39K Piyasa değerinin %72.41 kadarı | 30,095 NKEON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.02% | -0.17% | +4.54% | $1.11M | $319.06K Piyasa değerinin %28.84 kadarı | 10,095 DISON | — |
| 1914 |  ScallopSCA | $0.006525 | +0.12% | -7.81% | -3.86% | $1.14M | $60.57K Piyasa değerinin %5.32 kadarı | 174.4M SCA | — |
| 1913 |  MatchainMAT | $0.0677 | -3.27% | -9.43% | +94.90% | $1.14M | $3.49M Piyasa değerinin %305.94 kadarı | 16.88M MAT | — |
| 1912 |  TrueFiTRU | $0.0009201 | +0.00% | -4.18% | -3.33% | $1.14M | $3.39K Piyasa değerinin %0.30 kadarı | 1.24B TRU | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $185.82 | -0.65% | -2.28% | -1.90% | $1.14M | $901.56K Piyasa değerinin %78.85 kadarı | 6,153 BAON | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | -0.61% | -0.61% | +0.28% | $1.16M | $92.34 Piyasa değerinin %0.01 kadarı | 7,271 VTX | — |
| 1907 |  Amazon rStockRAMZN | $258.98 | -0.11% | +0.27% | +0.82% | $1.16M | $114.08K Piyasa değerinin %9.84 kadarı | 4,476 RAMZN | — |
| 1906 |  AST SpaceMobile rStockRASTS | $46.75 | +0.17% | -5.53% | -24.81% | $1.16M | $22.73K Piyasa değerinin %1.96 kadarı | 24,800 RASTS | — |
| 1902 |  IREN xStockIRENX | $34.85 | +0.20% | +2.18% | -14.98% | $1.16M | $208.49K Piyasa değerinin %17.91 kadarı | 33,409 IRENX | — |
| 1898 |  Persistence OneXPRT | $0.005520 | +0.00% | +50.12% | +91.83% | $1.18M | $13.62K Piyasa değerinin %1.16 kadarı | 213.37M XPRT | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | +0.04% | +0.21% | +2.88% | $1.18M | $515.56K Piyasa değerinin %43.60 kadarı | 20,886 PYPLON | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.74 | -0.16% | -0.38% | -0.52% | $1.19M | $385.76 Piyasa değerinin %0.03 kadarı | 14,500 HYGON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.97 | +0.02% | -0.70% | -0.19% | $1.19M | $109.55K Piyasa değerinin %9.21 kadarı | 1,314 GSON | — |
| 1892 |  Accenture (Ondo Tokenized Stock)ACNON | $222.67 | -0.03% | +0.01% | +11.97% | $1.19M | $1.09M Piyasa değerinin %91.31 kadarı | 5,341 ACNON | — |
| 1891 |  VaiVAIsabit | $0.9956 | 0.00% | -0.14% | -0.27% | $1.19M | $0.00 | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDsabit | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1889 |  Microsoft rStockRMSFT | $544.71 | -0.03% | +0.44% | +2.76% | $1.19M | $41.75K Piyasa değerinin %3.50 kadarı | 2,191 RMSFT | — |
| 1885 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.81 | +0.03% | +0.98% | -6.16% | $1.2M | $412.87K Piyasa değerinin %34.47 kadarı | 15,199 RTQQQ | — |
| 1884 |  ReservoirDAM | $0.004498 | +0.25% | -13.75% | +83.14% | $1.2M | $13.44K Piyasa değerinin %1.12 kadarı | 267.54M DAM | — |
| 1880 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.22 | -0.01% | -1.12% | +0.18% | $1.22M | $665.03K Piyasa değerinin %54.69 kadarı | 3,165 UNHON | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $152.54 | +0.48% | -1.14% | -16.40% | $1.23M | $1.74M Piyasa değerinin %141.53 kadarı | 8,053 SKHYON | — |
| 1874 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 Piyasa değerinin %0.68 kadarı | 8.55M KALM | — |
| 1872 |  Robinhood rStockRHOOD | $110.57 | -0.03% | +1.61% | -0.27% | $1.23M | $751.35K Piyasa değerinin %61.08 kadarı | 11,124 RHOOD | — |
| 1871 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.01% | -2.29% | -0.10% | $1.23M | $73.45K Piyasa değerinin %5.97 kadarı | 1,055 LLYB | — |
| 1866 |  Costco (Ondo Tokenized Stock)COSTON | $961.24 | +0.06% | -0.77% | +2.12% | $1.24M | $4.18M Piyasa değerinin %336.93 kadarı | 1,292 COSTON | — |
| 1865 |  RoboStrategy (Backpack Securities)BOT | $26.71 | +0.03% | +1.79% | -12.89% | $1.24M | $1.42M Piyasa değerinin %114.47 kadarı | 46,530 BOT | — |
| 1864 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.13% | -3.23% | +0.85% | $1.24M | $143.51K Piyasa değerinin %11.53 kadarı | 15,042 WFCON | — |
| 1855 |  DerivaDAODDX | $0.0486 | +0.06% | -25.80% | -1.10% | $1.27M | $5.12 Piyasa değerinin %0.00 kadarı | 26.09M DDX | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +0.12% | +0.63% | +0.64% | $1.27M | $0.00 | 51.98M XTN | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $287.78 | +0.17% | +1.99% | -13.83% | $1.29M | $1M Piyasa değerinin %78.00 kadarı | 4,468 COHRON | — |
| 1847 |  HackenHAI | $0.001549 | +0.03% | +2.49% | -5.38% | $1.29M | $75.99K Piyasa değerinin %5.89 kadarı | 833.11M HAI | — |
| 1846 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.54% | +1.00% | +1.31% | $1.29M | $646.08K Piyasa değerinin %49.97 kadarı | 46,245 JDON | — |
| 1845 |  Cere NetworkCERE | $0.0001864 | -0.04% | +0.35% | -1.14% | $1.29M | $50.16K Piyasa değerinin %3.88 kadarı | 6.94B CERE | — |
| 1844 |  NeonNEON | $0.005406 | -3.47% | -41.60% | -69.63% | $1.29M | $2.08M Piyasa değerinin %160.88 kadarı | 239.47M NEON | — |
| 1843 |  Meter StableMTRsabit | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 Piyasa değerinin %0.11 kadarı | 391,721 MTR | — |
| 1835 |  CoinwebCWEB | $0.0005314 | +0.43% | -13.39% | +8.32% | $1.33M | $19.2K Piyasa değerinin %1.45 kadarı | 2.5B CWEB | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M Piyasa değerinin %108.94 kadarı | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M Piyasa değerinin %87.51 kadarı | 17,505 CRWVON | — |
| 1829 |  Orbofi AIOBI | $0.0009493 | -3.11% | +55.19% | +487.27% | $1.36M | $1.6M Piyasa değerinin %117.30 kadarı | 1.43B OBI | — |
| 1827 |  Roundhill Memory ETF rStockRDRAM | $51.94 | +0.21% | -0.42% | -12.48% | $1.37M | $114.83K Piyasa değerinin %8.39 kadarı | 26,353 RDRAM | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K Piyasa değerinin %15.78 kadarı | 13,474 ABTON | — |
| 1822 |  QORPO WORLDQORPO | $0.002218 | +0.52% | -9.79% | +37.92% | $1.38M | $59.4K Piyasa değerinin %4.29 kadarı | 624.04M QORPO | — |
| 1819 |  Buying.comBUY | $0.004205 | -0.00% | -0.93% | -6.31% | $1.4M | $187.19 Piyasa değerinin %0.01 kadarı | 331.79M BUY | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.02 | +0.33% | +1.00% | -6.95% | $1.4M | $1.62M Piyasa değerinin %115.89 kadarı | 2,379 SMHB | — |
| 1817 |  Perpetual ProtocolPERP | $0.0212 | -0.91% | +0.13% | +3.39% | $1.4M | $70.11K Piyasa değerinin %5.01 kadarı | 66M PERP | — |
| 1815 |  Phantasma PhoenixSOUL | $0.0113 | +0.22% | -2.84% | -2.54% | $1.41M | $19.19K Piyasa değerinin %1.36 kadarı | 124.13M SOUL | — |