Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.373 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.70% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.21% | +1.28% | $4.03K | $52.16 Piyasa değerinin %1.29 kadarı | 40 DGRWON | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 Piyasa değerinin %3.05 kadarı | 266,770 ENLVON | — |
| 3879 |  AmazyAZY | $0.00009547 | 0.00% | -0.50% | -0.91% | $3.91K | $0.00 | 40.92M AZY | — |
| 3882 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.83% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 Piyasa değerinin %1.45 kadarı | 37 ALBON | — |
| 3886 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3887 |  CorionXCORX | $0.00002805 | 0.00% | -0.45% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3888 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3889 |  Sora OracleSORAmeme | $0.00003721 | 0.00% | -0.63% | -8.33% | $3.5K | $0.00 | 94M SORA | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.48% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $357.82 | +0.42% | +2.92% | -7.52% | $3.43K | $3.58 Piyasa değerinin %0.10 kadarı | 10 CLSON | — |
| 3892 |  DecentralGPTDGC | $0.00000002037 | 0.00% | -1.47% | -2.72% | $3.2K | $0.00 | 157.2B DGC | — |
| 3893 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3896 |  RuneRUNE | $0.6664 | +0.02% | -10.23% | -13.60% | $3.16K | $10.76 Piyasa değerinin %0.34 kadarı | 4,746 RUNE | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.37 | -0.00% | -4.02% | -20.40% | $3.16K | $14.72 Piyasa değerinin %0.47 kadarı | 12 ONTOON | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $381.91 | +0.14% | -1.58% | -11.76% | $2.97K | $30.10 Piyasa değerinin %1.01 kadarı | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.69% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  PlanckPLANCK | $0.00003766 | 0.00% | +9.78% | +13.82% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.40 | +0.20% | -3.79% | -6.32% | $2.88K | $180.7K Piyasa değerinin %6274.56 kadarı | 176 AGON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.62 | -0.00% | -1.12% | -1.51% | $2.86K | $953.19 Piyasa değerinin %33.38 kadarı | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3910 |  PacocaPACOCA | $0.000008067 | 0.00% | -0.19% | -4.91% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.52% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.29% | +7.62% | $2.59K | $15.80 Piyasa değerinin %0.61 kadarı | 193 PCGON | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | +0.09% | +0.29% | +2.24% | $2.55K | $10.02 Piyasa değerinin %0.39 kadarı | 53 ENBON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.02% | +6.83% | $2.52K | $1.91K Piyasa değerinin %75.89 kadarı | 272 NATON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.57 | +0.18% | -4.74% | -24.56% | $2.47K | $246.15K Piyasa değerinin %9965.02 kadarı | 159 FCELON | — |
| 3918 |  MineDDIGI | $0.00000009751 | 0.00% | +2.12% | -7.67% | $2.44K | $0.00 | 25.05B DIGI | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  MomofunMMmeme | $0.0000003079 | 0.00% | +9.46% | +12.77% | $2.4K | $0.00 | 7.8B MM | — |
| 3923 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +0.01% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K Piyasa değerinin %194.38 kadarı | 427 BTGON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.19% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.11% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.70 | +1.79% | -0.10% | -19.35% | $1.94K | $249.32K Piyasa değerinin %12820.57 kadarı | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.93 | +0.34% | -0.30% | +1.19% | $1.88K | $2.53 Piyasa değerinin %0.13 kadarı | 6 GDON | — |
| 3945 |  ApexTokenAPX | $0.00004686 | -0.94% | -9.96% | -60.41% | $1.82K | $7.49K Piyasa değerinin %412.29 kadarı | 38.75M APX | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.07% | -12.10% | $1.81K | $156.87 Piyasa değerinin %8.65 kadarı | 46 ORBXON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.98% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3952 |  MateMATE | $0.0005723 | 0.00% | -0.01% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.05% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.27% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3957 |  COGICOGI | $0.00002313 | 0.00% | -15.00% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.61% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | +0.50% | -2.19% | -17.89% | $1.09K | $2.26 Piyasa değerinin %0.21 kadarı | 368 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.89% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.39 | +1.89% | -5.22% | -8.93% | $1.03K | $56.80 Piyasa değerinin %5.52 kadarı | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.40 | -0.00% | +3.22% | +11.72% | $919.96 | $2.58 Piyasa değerinin %0.28 kadarı | 16 TENON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.87% | -0.64% | $907.34 | $0.00 | 3 JBLON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.92 | +0.15% | +1.21% | -5.45% | $834.52 | $10.10 Piyasa değerinin %1.21 kadarı | 3 CVNAON | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +19.17% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.62% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.44% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.23% | -4.23% | $503.70 | $2.55 Piyasa değerinin %0.51 kadarı | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.65% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.18% | -18.08% | $376.29 | $99.73 Piyasa değerinin %26.50 kadarı | 7 ICHRON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.94% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3987 |  MoonftMTC | $0.001005 | -0.04% | -5.17% | -10.27% | $331.77 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +1.33% | -0.75% | $321.13 | $0.00 | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.84 | -0.00% | +0.20% | +2.19% | $296.35 | $10.81 Piyasa değerinin %3.65 kadarı | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.45% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.52% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.85% | -0.27% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.01% | -4.34% | $188.50 | $0.00 | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.06% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.12% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.38% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.58% | +1.71% | $97.09 | $5.01 Piyasa değerinin %5.16 kadarı | 15 WENON | — |
| 4007 |  ShredNSHRED | $0.0001676 | -0.04% | +0.10% | -83.38% | $35.19 | $0.00 | 210,000 SHRED | — |
| 4009 |  ApeSwapBANANA | $0.000000000186 | -0.71% | -8.32% | +47.61% | $0.07 | $28.27 Piyasa değerinin %41285.89 kadarı | 367.9M BANANA | — |
| 4028 |  UltimaULTIMA | $1,613 | -0.38% | -0.73% | +0.61% | $0.00 | $6.47M | 0 ULTIMA | |
| 4038 |  ARK DeFAIARK | $6.26 | +0.03% | -0.16% | -2.55% | $0.00 | $3.34M | 0 ARK | — |
| 4044 |  CentelCNT | $0.1104 | +0.04% | +0.47% | +0.10% | $0.00 | $2.71M | 0 CNT | — |
| 4051 |  Future Warriors XFWXmeme | $0.001606 | -0.11% | +0.29% | -5.77% | $0.00 | $1.96M | 0 FWX | — |
| 4053 |  USDaUSDAsabit | $0.9919 | -0.54% | -0.09% | +10.20% | $0.00 | $1.92M | 0 USDA | — |
| 4054 |  Tempestas CopperTCU29 | $6.69 | +0.02% | -0.55% | +0.82% | $0.00 | $1.84M | 0 TCU29 | — |
| 4055 |  ManadiaUMXM | $0.0584 | -0.01% | -0.25% | -4.67% | $0.00 | $1.81M | 0 UMXM | — |