Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.379 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 3994 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | +0.00% | -1.99% | -0.59% | $294.81 | $1.03 Piyasa değerinin %0.35 kadarı | 1 VRSNON | — |
| 3993 |  MoonftMTC | $0.0009474 | -5.69% | -10.82% | -5.90% | $312.65 | $0.00 | 329,999 MTC | — |
| 3992 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +0.01% | +0.94% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.98 | -0.71% | -3.19% | -18.97% | $372.16 | $98.64 Piyasa değerinin %26.50 kadarı | 7 ICHRON | — |
| 3988 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -0.59% | -9.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 3987 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | +0.00% | -0.25% | -4.24% | $503.67 | $2.55 Piyasa değerinin %0.51 kadarı | 21 EXTRON | — |
| 3986 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3985 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -2.15% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3983 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3982 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3980 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3979 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | +0.05% | +1.32% | -4.99% | $833.88 | $5.05 Piyasa değerinin %0.61 kadarı | 3 CVNAON | — |
| 3978 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $58.15 | -0.00% | +2.94% | +12.78% | $929.35 | $2.61 Piyasa değerinin %0.28 kadarı | 16 TENON | — |
| 3977 |  Jabil (Ondo Tokenized)JBLON | $316.94 | +0.16% | +3.24% | +2.90% | $939.71 | $9.95 Piyasa değerinin %1.06 kadarı | 3 JBLON | — |
| 3976 |  FormFactor (Ondo Tokenized)FORMON | $126.41 | +0.95% | -2.51% | -7.65% | $990.10 | $26.81 Piyasa değerinin %2.71 kadarı | 8 FORMON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -2.05% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3973 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.11% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.99 | +0.01% | +0.30% | -16.21% | $1.13K | $32.17 Piyasa değerinin %2.84 kadarı | 379 DGXXON | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  TradeTideTTD | $0.00001009 | +6.11% | -65.10% | -66.72% | $1.39K | $4.9K Piyasa değerinin %353.42 kadarı | 137.5M TTD | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.19% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.04% | -0.28% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | -0.21% | +0.81% | $1.51K | $0.00 | 2 TMOON | — |
| 3955 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.10 | -1.63% | -2.59% | -2.60% | $1.59K | $28.84 Piyasa değerinin %1.81 kadarı | 43 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | +0.00% | -3.09% | -12.10% | $1.81K | $156.86 Piyasa değerinin %8.65 kadarı | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | +0.00% | -0.83% | +0.47% | $1.87K | $5.03 Piyasa değerinin %0.27 kadarı | 6 GDON | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.71 | -0.90% | +2.31% | -16.64% | $1.92K | $259.29K Piyasa değerinin %13484.12 kadarı | 22 MXLON | — |
| 3947 |  ApexTokenAPX | $0.00005094 | -4.13% | +22.69% | -55.00% | $1.97K | $11.46K Piyasa değerinin %580.79 kadarı | 38.75M APX | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.44% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +32.82% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.40% | -1.96% | $2.19K | $0.00 | 41 PAVEON | — |
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.99% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | +0.00% | -0.74% | +0.38% | $2.24K | $4.36K Piyasa değerinin %194.38 kadarı | 427 BTGON | — |
| 3933 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | +3.93% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  MomofunMMmeme | $0.0000003079 | 0.00% | +0.01% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3926 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3925 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.32 | -2.01% | -5.59% | -23.07% | $2.43K | $244.48K Piyasa değerinin %10053.90 kadarı | 159 FCELON | — |
| 3922 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | -0.00% | +6.82% | $2.52K | $1.91K Piyasa değerinin %75.89 kadarı | 272 NATON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.13 | +0.00% | +0.74% | +2.60% | $2.55K | $20.11 Piyasa değerinin %0.79 kadarı | 53 ENBON | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.27% | +7.61% | $2.59K | $15.80 Piyasa değerinin %0.61 kadarı | 193 PCGON | — |
| 3918 |  MineDDIGI | $0.0000001047 | -0.00% | -3.11% | -6.36% | $2.62K | $0.00 | 25.05B DIGI | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3915 |  PacocaPACOCA | $0.000008035 | 0.00% | -0.08% | -4.47% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.27 | -0.07% | -5.14% | -5.34% | $2.87K | $183.06K Piyasa değerinin %6371.21 kadarı | 177 AGON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.40% | -1.14% | $2.91K | $40.02 Piyasa değerinin %1.38 kadarı | 30 SCHWON | — |
| 3910 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +23.08% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $375.61 | -1.90% | -0.19% | -12.27% | $2.92K | $24.89 Piyasa değerinin %0.85 kadarı | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K Piyasa değerinin %6239.58 kadarı | 15 CON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  Onto Innovation (Ondo Tokenized)ONTOON | $259.24 | +0.43% | -4.68% | -21.65% | $3.11K | $14.48 Piyasa değerinin %0.47 kadarı | 12 ONTOON | — |
| 3898 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3897 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +5.79% | -6.03% | $3.43K | $0.00 | 10 CLSON | — |
| 3895 |  Sora OracleSORAmeme | $0.00003699 | 0.00% | -0.17% | -6.85% | $3.48K | $0.00 | 94M SORA | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.64% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.65% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $101.48 | +0.32% | +2.14% | -3.59% | $3.74K | $56.89 Piyasa değerinin %1.52 kadarı | 37 ALBON | — |
| 3887 |  RuneRUNE | $0.7903 | -0.01% | +20.26% | +1.81% | $3.75K | $0.59 Piyasa değerinin %0.02 kadarı | 4,746 RUNE | — |
| 3886 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.73% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 Piyasa değerinin %3.05 kadarı | 266,770 ENLVON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 Piyasa değerinin %1.29 kadarı | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.55% | -4.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  DePHY NetworkPHY | $0.00005623 | 0.00% | -2.20% | -12.59% | $4.06K | $0.00 | 72.29M PHY | — |
| 3874 |  Zcash AIZECmeme | $0.0002007 | 0.00% | -1.64% | +10.21% | $4.21K | $0.00 | 20.96M ZEC | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.73% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.25 | -0.26% | -2.86% | -3.28% | $4.31K | $30.84 Piyasa değerinin %0.72 kadarı | 29 PPLTON | — |
| 3869 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -13.73% | -10.45% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3868 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.19 | -0.77% | +1.61% | +13.92% | $4.41K | $364.41 Piyasa değerinin %8.26 kadarı | 42 ECOON | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $654.55 | -0.11% | +2.42% | -5.74% | $4.5K | $30.01 Piyasa değerinin %0.67 kadarı | 7 DEON | — |
| 3864 |  PulsePadPLSPAD | $0.00002736 | +6.02% | -3.95% | -26.14% | $4.53K | $818.11 Piyasa değerinin %18.04 kadarı | 165.72M PLSPAD | — |
| 3863 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3862 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.17 | -0.00% | -0.34% | -4.49% | $5.01K | $439.57 Piyasa değerinin %8.78 kadarı | 24 MTZON | — |
| 3858 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.12 | -0.68% | -4.09% | -5.91% | $5.07K | $107.42 Piyasa değerinin %2.12 kadarı | 77 HPEON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $415.59 | +0.16% | +2.83% | -0.47% | $5.12K | $250.08K Piyasa değerinin %4887.94 kadarı | 12 ADION | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.32% | -14.43% | $5.2K | $17.13 Piyasa değerinin %0.33 kadarı | 2,236 DNNON | — |
| 3855 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.45% | $5.47K | $581.83 Piyasa değerinin %10.63 kadarı | 1,428 RXRXON | — |
| 3852 |  Klink FinanceKLINK | $0.00002389 | +16.38% | -34.59% | -28.02% | $5.54K | $26.57 Piyasa değerinin %0.48 kadarı | 231.67M KLINK | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.07% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3845 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.65 | -0.39% | -1.37% | +3.44% | $6.5K | $426.66K Piyasa değerinin %6563.09 kadarı | 15 AMGNON | — |