Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.386 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▼ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2856 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.46 | -6.26% | -7.88% | -18.19% | $158.21K | $11.66K Piyasa değerinin %7.37 kadarı | 598 MTSION | — |
| 2853 |  Philip Morris xStockPMX | $200.58 | -0.01% | -0.80% | -1.99% | $160.43K | $156.65K Piyasa değerinin %97.65 kadarı | 800 PMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2844 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $163.39K | $874.94 Piyasa değerinin %0.54 kadarı | 1,113 MRKX | — |
| 2841 |  XCarnivalXCV | $0.0002081 | +0.13% | +0.06% | +1.02% | $164.57K | $675.60 Piyasa değerinin %0.41 kadarı | 790.64M XCV | — |
| 2840 |  Intuitive Surgical xStockISRGX | $428.82 | -0.01% | +2.71% | +3.51% | $164.7K | $9.84K Piyasa değerinin %5.97 kadarı | 384 ISRGX | — |
| 2837 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2836 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2835 |  Zoom Communications xStockZMX | $98.08 | -0.01% | +4.11% | +3.68% | $166.14K | $5.95K Piyasa değerinin %3.58 kadarı | 1,694 ZMX | — |
| 2832 |  BlackCardCoinBCCOIN | $0.0169 | -0.06% | -4.09% | -17.38% | $168.66K | $55.74K Piyasa değerinin %33.05 kadarı | 10M BCCOIN | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.65 | -0.34% | -5.68% | -11.83% | $169.43K | $1.41 Piyasa değerinin %0.00 kadarı | 3,632 STMON | — |
| 2828 |  Biometric FinancialBIOFI | $0.00004341 | -0.16% | -0.37% | -1.26% | $169.93K | $55.32K Piyasa değerinin %32.56 kadarı | 3.91B BIOFI | — |
| 2827 |  Honeywell xStockHONX | $210.03 | +0.03% | +3.09% | +1.41% | $171.11K | $33.93K Piyasa değerinin %19.83 kadarı | 815 HONX | — |
| 2826 |  Danaher xStockDHRX | $228.10 | +0.36% | +2.82% | +6.09% | $171.14K | $59.15K Piyasa değerinin %34.56 kadarı | 750 DHRX | — |
| 2823 |  SinverseSIN | $0.0001839 | -0.18% | -9.67% | +13.77% | $172.09K | $2.28K Piyasa değerinin %1.33 kadarı | 935.94M SIN | — |
| 2821 |  RedbrickBRIC | $0.0007393 | -9.49% | +18.16% | -8.63% | $173.82K | $897.96 Piyasa değerinin %0.52 kadarı | 235.11M BRIC | — |
| 2819 |  NaboxNABOX | $0.0000008358 | 0.00% | -0.82% | -0.42% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2817 |  IspolinkISP | $0.00002160 | +0.04% | -0.93% | +15.01% | $174.7K | $2.65K Piyasa değerinin %1.52 kadarı | 8.09B ISP | — |
| 2813 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -28.39% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2809 |  AutoAUTO | $2.31 | 0.00% | -0.30% | -0.88% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2808 |  Abbott xStockABTX | $103.14 | +0.09% | +2.65% | +3.89% | $177.06K | $62.37K Piyasa değerinin %35.23 kadarı | 1,717 ABTX | — |
| 2807 |  Sekuya MultiverseSKYA | $0.0003222 | +0.41% | +2.72% | -1.30% | $177.2K | $52.63K Piyasa değerinin %29.70 kadarı | 549.99M SKYA | — |
| 2805 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.39 | -0.86% | +1.12% | -1.58% | $183.7K | $9.89 Piyasa değerinin %0.01 kadarı | 9,991 ETHAON | — |
| 2794 |  PricelessPRICELESSmeme | $0.0001838 | +0.00% | +2.83% | -8.22% | $183.77K | $24.42K Piyasa değerinin %13.29 kadarı | 1B PRICELESS | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.48 | -1.74% | +1.47% | -10.63% | $185.05K | $13.53K Piyasa değerinin %7.31 kadarı | 892 TSEMON | — |
| 2786 |  SlimexSLX | $0.0001077 | 0.00% | -29.89% | -73.72% | $186.69K | $0.00 | 1.73B SLX | — |
| 2785 |  PureFiUFI | $0.003199 | 0.00% | -0.73% | -3.72% | $186.89K | $0.00 | 58.42M UFI | — |
| 2784 |  DoggyDOGGYmeme | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2781 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +1.36% | -0.54% | -5.80% | $188.28K | $40.39 Piyasa değerinin %0.02 kadarı | 93,556.35T PIKACHU | — |
| 2780 |  Moderna (Ondo Tokenized)MRNAON | $235.46 | -0.14% | +4.82% | +20.16% | $188.42K | $601.13K Piyasa değerinin %319.03 kadarı | 800 MRNAON | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.26 | -0.89% | +1.93% | -14.60% | $188.43K | $599.01K Piyasa değerinin %317.90 kadarı | 9,300 APLDON | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.36 | +0.42% | +0.96% | +1.51% | $189.2K | $1.15K Piyasa değerinin %0.61 kadarı | 836 VTVON | — |
| 2776 |  BitgesellBGL | $0.0117 | 0.00% | +0.18% | -0.50% | $189.37K | $0.00 | 16.16M BGL | — |
| 2775 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.00% | -0.09% | -11.43% | $189.57K | $0.00 | 95,778.02T BNBLION | — |
| 2770 |  ritestreamRITE | $0.0002236 | -0.01% | +1.23% | +0.54% | $192.62K | $36.95 Piyasa değerinin %0.02 kadarı | 861.34M RITE | — |
| 2767 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | +0.03% | -2.13% | +3.54% | $193.61K | $1.99M Piyasa değerinin %1028.02 kadarı | 1,094 XOMON | — |
| 2766 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $194.36K | $19.54 Piyasa değerinin %0.01 kadarı | 291 TMOX | — |
| 2762 |  CheckDotCDT | $0.0252 | 0.00% | -5.36% | -3.09% | $195.3K | $0.00 | 7.75M CDT | — |
| 2761 |  CYBROCYBRO | $0.001475 | -0.02% | +0.25% | -0.67% | $195.3K | $35.59K Piyasa değerinin %18.22 kadarı | 132.4M CYBRO | — |
| 2757 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.90% | -14.32% | $196.22K | $3.42K Piyasa değerinin %1.74 kadarı | 1,832 LSCCON | — |
| 2752 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2748 |  Mastercard xStockMAX | $617.22 | -0.03% | +2.34% | +6.56% | $200.2K | $123.72K Piyasa değerinin %61.80 kadarı | 324 MAX | — |
| 2746 |  NafterNAFT | $0.0002010 | -0.00% | -5.39% | -13.67% | $200.48K | $400.78 Piyasa değerinin %0.20 kadarı | 997.65M NAFT | — |
| 2742 |  BlumBLUM | $0.001172 | +0.13% | +0.44% | -21.26% | $201.78K | $99.57K Piyasa değerinin %49.35 kadarı | 172.21M BLUM | — |
| 2740 |  CatgirlCATGIRLmeme | $0.000000000007 | -0.00% | -0.39% | +8.36% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2739 |  Comcast xStockCMCSAX | $21.37 | -0.83% | +3.69% | -5.98% | $203.29K | $104.92K Piyasa değerinin %51.61 kadarı | 9,511 CMCSAX | — |
| 2737 |  Privasea AIPRAI | $0.0006043 | +1.34% | +0.33% | +55.29% | $204.01K | $30.89K Piyasa değerinin %15.14 kadarı | 337.6M PRAI | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | +0.08% | +0.17% | $204.24K | $484.85 Piyasa değerinin %0.24 kadarı | 4,076 NEARON | — |
| 2734 |  CudisCUDIS | $0.0008279 | -1.06% | -4.85% | -25.88% | $204.9K | $697.99K Piyasa değerinin %340.65 kadarı | 247.5M CUDIS | — |
| 2733 |  BBS NetworkBBS | $0.002940 | -0.58% | +0.86% | -1.24% | $205.41K | $32.58 Piyasa değerinin %0.02 kadarı | 69.86M BBS | — |
| 2732 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.48 | +0.24% | +1.22% | +2.17% | $205.76K | $746.74 Piyasa değerinin %0.36 kadarı | 2,201 VNQON | — |
| 2724 |  RubicRBC | $0.001263 | -0.48% | +1.33% | -10.42% | $208.83K | $34.02K Piyasa değerinin %16.29 kadarı | 165.28M RBC | — |
| 2723 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K Piyasa değerinin %0.83 kadarı | 7,857 SCHFX | — |
| 2721 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K Piyasa değerinin %2.41 kadarı | 4,066 BACX | — |
| 2720 |  StarSlaxSSLX | $0.00008452 | +0.34% | +1.07% | -8.11% | $211.44K | $17.95K Piyasa değerinin %8.49 kadarı | 2.5B SSLX | — |
| 2719 |  UUmeme | $0.0002131 | +0.21% | -0.97% | -14.53% | $211.7K | $89.09K Piyasa değerinin %42.08 kadarı | 993.35M U | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.33 | -0.49% | +1.96% | -16.30% | $212.78K | $16.07M Piyasa değerinin %7552.50 kadarı | 25,542 MARAON | — |
| 2712 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.60 | +0.85% | -0.58% | +10.16% | $214.81K | $50.91K Piyasa değerinin %23.70 kadarı | 5,713 SQQQON | — |
| 2710 |  LimoverseLIMO | $0.001427 | +0.38% | +0.53% | -1.92% | $216.12K | $9.38K Piyasa değerinin %4.34 kadarı | 151.43M LIMO | — |
| 2709 |  Dino TycoonTYCOON | $0.0009868 | -0.77% | +0.01% | +4.17% | $215.94K | $20.23K Piyasa değerinin %9.37 kadarı | 218.83M TYCOON | — |
| 2707 |  DUSTDUSTmeme | $0.0002168 | +0.10% | -1.93% | -12.62% | $216.81K | $28.24K Piyasa değerinin %13.03 kadarı | 1B DUST | — |
| 2706 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.35 | -0.02% | +5.29% | -7.75% | $216.99K | $2.09M Piyasa değerinin %963.57 kadarı | 34,151 ONDSON | — |
| 2704 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $637.16 | -1.25% | -2.50% | -6.92% | $217.63K | $14.62K Piyasa değerinin %6.72 kadarı | 342 PWRON | — |
| 2701 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2699 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 Piyasa değerinin %0.01 kadarı | 428 LINX | — |
| 2696 |  NIO (Ondo Tokenized)NIOON | $3.49 | -0.09% | +3.49% | +2.48% | $220.94K | $1.63K Piyasa değerinin %0.74 kadarı | 63,337 NIOON | — |
| 2695 |  GenopetsGENE | $0.002246 | -1.23% | -2.21% | -27.43% | $221.63K | $439.18 Piyasa değerinin %0.20 kadarı | 98.69M GENE | — |
| 2694 |  dotmoovsMOOV | $0.0003034 | +0.07% | +3.34% | +4.72% | $221.86K | $6.54K Piyasa değerinin %2.95 kadarı | 731.18M MOOV | — |
| 2692 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000530 | -0.28% | -7.20% | -7.86% | $222.43K | $7.76K Piyasa değerinin %3.49 kadarı | 420T BABYASTEROID | — |
| 2689 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001218 | 0.00% | -2.60% | -11.44% | $224.35K | $0.00 | 184.26M BROCCOLI | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.08 | -0.06% | +4.09% | -5.35% | $226.86K | $6.65K Piyasa değerinin %2.93 kadarı | 2,982 HUTON | — |
| 2682 |  FREEdom coinFREE | $0.00000002306 | -0.00% | -4.31% | -2.20% | $229.18K | $2.4K Piyasa değerinin %1.05 kadarı | 9.94T FREE | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.03 | +0.07% | -0.13% | -13.55% | $233.17K | $255.99K Piyasa değerinin %109.79 kadarı | 5,295 AMKRON | — |
| 2676 |  PositionPOSI | $0.002549 | 0.00% | +1.92% | +1.52% | $233.66K | $0.00 | 91.68M POSI | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.01% | +2.67% | +7.20% | $235.81K | $0.00 | 1,969 WMTX | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.38% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Planet TokenPLANET | $0.0000002776 | -0.06% | -0.65% | -7.69% | $236.39K | $1.04K Piyasa değerinin %0.44 kadarı | 851.45B PLANET | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.41 | +0.05% | +1.27% | -2.88% | $237.08K | $5.05K Piyasa değerinin %2.13 kadarı | 16,450 BILION | — |
| 2666 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | +0.00% | +2.83% | +5.91% | $237.49K | $250.08 Piyasa değerinin %0.11 kadarı | 5,934 TCOMON | — |
| 2665 |  BitcoinOSBOS | $0.00002338 | -1.82% | -8.56% | +33.30% | $237.67K | $160.52K Piyasa değerinin %67.54 kadarı | 10.17B BOS | — |
| 2659 |  Vida Global xStockVIDAX | $1.16 | +0.23% | -2.33% | -16.34% | $240.6K | $14.14K Piyasa değerinin %5.88 kadarı | 207,169 VIDAX | — |
| 2654 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2652 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.20 | -0.06% | +0.74% | +1.16% | $246.41K | $22.46K Piyasa değerinin %9.11 kadarı | 2,673 IEFON | — |
| 2649 |  Delabs GamesDELABS | $0.0003307 | -0.30% | +0.02% | +0.96% | $248.1K | $2.12K Piyasa değerinin %0.85 kadarı | 750.3M DELABS | — |
| 2647 |  Unagi TokenUNA | $0.0003223 | 0.00% | 0.00% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $8.87 | -0.60% | +4.58% | -9.01% | $250.29K | $1.16M Piyasa değerinin %462.67 kadarı | 28,206 RDWON | — |
| 2644 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | -1.27% | -0.83% | +8.57% | $251.08K | $17.06 Piyasa değerinin %0.01 kadarı | 212.41M GST-BSC | — |
| 2642 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -0.90% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2640 |  PepeMuskPEPEMUSKmeme | $0.0002534 | -0.01% | -1.93% | -2.41% | $253.41K | $135.85 Piyasa değerinin %0.05 kadarı | 1B PEPEMUSK | — |
| 2638 |  ZapZAP | $0.001085 | +3.63% | +2.92% | -15.45% | $256.13K | $82.75 Piyasa değerinin %0.03 kadarı | 236.14M ZAP | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.36% | +0.98% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2636 |  GameGPTDUEL | $0.00003067 | -0.19% | -1.11% | -22.87% | $257.3K | $205.78 Piyasa değerinin %0.08 kadarı | 8.39B DUEL | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.11 | -0.72% | -3.39% | -14.12% | $259.93K | $14.04K Piyasa değerinin %5.40 kadarı | 760 TERX | — |
| 2631 |  DeepNodeDN | $0.0116 | -1.33% | -11.46% | -48.13% | $261.57K | $144.33K Piyasa değerinin %55.18 kadarı | 22.5M DN | — |
| 2629 |  RevomonREVO | $0.008960 | +1.32% | -1.41% | -7.55% | $262.39K | $884.74 Piyasa değerinin %0.34 kadarı | 29.29M REVO | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 Piyasa değerinin %0.22 kadarı | 3,404 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |