Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.377 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -1.32% | -4.19% | -6.98% | $1.81M | $57.66K Piyasa değerinin %3.19 kadarı | 19,882 SBUXON | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1703 |  Netflix xStockNFLXX | $70.46 | +0.15% | -0.81% | +1.81% | $1.8M | $93.12K Piyasa değerinin %5.18 kadarı | 25,505 NFLXX | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.81 | -0.95% | -5.50% | -24.91% | $1.78M | $3.13M Piyasa değerinin %175.42 kadarı | 38,115 ASTSB | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.93 | -1.19% | +1.26% | -12.20% | $1.78M | $2.26M Piyasa değerinin %126.81 kadarı | 12,142 GLWB | — |
| 1708 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.69 | +0.37% | +2.81% | +6.18% | $1.78M | $477.55K Piyasa değerinin %26.77 kadarı | 21,570 PDDB | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.02 | -0.81% | -0.60% | -10.02% | $1.75M | $1.43M Piyasa değerinin %81.43 kadarı | 44,897 SMCION | — |
| 1718 |  OvrOVR | $0.0343 | -0.10% | +0.32% | -10.81% | $1.75M | $71.92K Piyasa değerinin %4.12 kadarı | 50.99M OVR | — |
| 1720 |  CellframeCELL | $0.0609 | +0.22% | -5.88% | +54.58% | $1.74M | $152.37K Piyasa değerinin %8.75 kadarı | 28.6M CELL | — |
| 1723 |  Yield ProtocolYIELD | $0.0002840 | -0.26% | -1.02% | +230.62% | $20.32K | $61.45 Piyasa değerinin %0.30 kadarı | 71.45M YIELD | — |
| 1724 |  CumRocketCUMMIESmeme | $0.001310 | -1.49% | -4.50% | -7.85% | $1.73M | $2.19K Piyasa değerinin %0.13 kadarı | 1.32B CUMMIES | — |
| 1727 |  Regent CoinREGENT | $0.5945 | +0.10% | +2.09% | -10.63% | $1.71M | $982.18K Piyasa değerinin %57.42 kadarı | 2.88M REGENT | — |
| 1728 |  SymbiosisSIS | $0.0176 | +0.15% | +7.17% | +6.23% | $1.71M | $108.33K Piyasa değerinin %6.35 kadarı | 96.97M SIS | — |
| 1731 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -3.05% | +2.07% | -20.64% | $1.68M | $4.45M Piyasa değerinin %265.70 kadarı | 75,195 INTWB | — |
| 1734 |  ContentosCOS | $0.0003220 | -1.90% | -7.42% | -6.12% | $1.67M | $195.9K Piyasa değerinin %11.75 kadarı | 5.18B COS | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | +0.03% | -0.99% | -1.75% | $1.67M | $239.92K Piyasa değerinin %14.41 kadarı | 1,602 EQIXON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | -0.14% | -0.19% | -5.05% | $17K | $47.27 Piyasa değerinin %0.28 kadarı | 36.02M NEUROS | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $500.24 | -0.09% | +0.22% | +0.65% | $1.63M | $126.75K Piyasa değerinin %7.79 kadarı | 3,253 LINON | — |
| 1746 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.97K Piyasa değerinin %43.54 kadarı | 6.33M OBS | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.54 | -0.90% | -1.70% | -15.07% | $1.62M | $2.66M Piyasa değerinin %164.44 kadarı | 20,831 CRWVB | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.78% | -0.62% | -9.92% | $1.61M | $878.01K Piyasa değerinin %54.39 kadarı | 41,355 SMCIB | — |
| 1750 |  Alpaca CityALPA | $0.001297 | -0.13% | -5.38% | -56.45% | $14.17K | $748.84 Piyasa değerinin %5.29 kadarı | 10.92M ALPA | — |
| 1754 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.12 | +0.67% | -0.64% | +1.57% | $1.61M | $1.33M Piyasa değerinin %83.11 kadarı | 2,297 NOWON | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 Piyasa değerinin %0.13 kadarı | 74.91M PBR | — |
| 1755 |  HyperGPTHGPT | $0.001690 | -0.88% | -1.40% | -18.25% | $1.6M | $151.08K Piyasa değerinin %9.42 kadarı | 948.69M HGPT | — |
| 1756 |  QuqQUQmeme | $0.001596 | +0.02% | -0.03% | -0.79% | $1.6M | $112.86M Piyasa değerinin %7069.32 kadarı | 1B QUQ | — |
| 1757 |  Rabbit FinanceRABBIT | $0.0001480 | -0.13% | +0.41% | -2.53% | $15.77K | $10.72 Piyasa değerinin %0.07 kadarı | 106.45M RABBIT | — |
| 1758 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K Piyasa değerinin %57.09 kadarı | 62M MRLN | — |
| 1758 |  Niza GlobalNIZA | $0.0009663 | -0.26% | -0.19% | -10.39% | $1.59M | $58.52K Piyasa değerinin %3.69 kadarı | 1.64B NIZA | — |
| 1759 |  ProsperPROS | $0.0309 | -0.04% | -0.51% | +10.51% | $1.59M | $52.31K Piyasa değerinin %3.30 kadarı | 51.39M PROS | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K Piyasa değerinin %5.65 kadarı | 250.14M VLXPAD | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 Piyasa değerinin %0.09 kadarı | 375.19M SHI | — |
| 1769 |  MysteriumMYST | $0.0767 | -0.09% | -0.33% | -17.36% | $1.54M | $29.15K Piyasa değerinin %1.90 kadarı | 20.03M MYST | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.17% | -2.46% | -10.13% | $1.53M | $2.81M Piyasa değerinin %183.68 kadarı | 196,735 DJTB | — |
| 1771 |  Openverse NetworkBTG | $0.8023 | -1.96% | -9.04% | +11.56% | $1.52M | $1.83M Piyasa değerinin %119.74 kadarı | 1.9M BTG | — |
| 1772 |  SerumSRM | $0.005788 | -0.48% | -0.74% | -10.49% | $1.52M | $7.88K Piyasa değerinin %0.52 kadarı | 263.24M SRM | — |
| 1776 |  Good Games GuildGGG | $0.0002810 | -0.14% | -0.19% | -6.53% | $11.23K | $40.23 Piyasa değerinin %0.36 kadarı | 40M GGG | — |
| 1777 |  CryptostoneCPS | $0.000001000 | -0.14% | -2.71% | -4.08% | $10.65K | $24.37 Piyasa değerinin %0.23 kadarı | 9.48B CPS | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.14 | -0.58% | -0.99% | -13.79% | $1.5M | $477.52K Piyasa değerinin %31.86 kadarı | 23,371 RKLBON | — |
| 1781 |  Dracoo PointDRA | $0.00000001710 | -0.14% | -0.19% | -0.53% | $9.85K | $48.31 Piyasa değerinin %0.49 kadarı | 577B DRA | — |
| 1784 |  TermMaxTMX | $0.009714 | -1.18% | -9.59% | -13.16% | $1.48M | $1.53M Piyasa değerinin %102.91 kadarı | 152.8M TMX | — |
| 1785 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | +0.28% | +1.55% | +3.54% | $1.48M | $543.72K Piyasa değerinin %36.64 kadarı | 8,941 ABNBON | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1789 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.21 | -2.25% | -4.31% | -19.13% | $1.47M | $3.33M Piyasa değerinin %226.38 kadarı | 52,078 MUUB | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002311 | -0.17% | -0.62% | +0.67% | $1.46M | $106.87K Piyasa değerinin %7.31 kadarı | 63.23B EVDC | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 Piyasa değerinin %0.29 kadarı | 5.22M DND | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 Piyasa değerinin %0.14 kadarı | 1.15B $MANGA | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.58 | -0.08% | -0.36% | -0.33% | $1.46M | $654.13K Piyasa değerinin %44.78 kadarı | 4,718 GEON | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1798 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.34 | +0.02% | -0.18% | -2.54% | $1.45M | $1.35M Piyasa değerinin %93.03 kadarı | 17,183 COPXON | — |
| 1802 |  LUCKYLUCKYmeme | $0.001440 | -0.17% | -0.57% | -1.01% | $1.44M | $110.94K Piyasa değerinin %7.70 kadarı | 1B LUCKY | — |
| 1808 |  NetMind TokenNMT | $0.0427 | -1.07% | -7.22% | -7.41% | $1.43M | $48.21K Piyasa değerinin %3.37 kadarı | 33.45M NMT | — |
| 1810 |  iMe LabLIME | $0.001870 | -0.23% | +0.06% | -0.71% | $1.41M | $95.23K Piyasa değerinin %6.75 kadarı | 754.34M LIME | — |
| 1811 |  Mean DAOMEAN | $0.00003900 | 0.00% | -0.68% | +0.32% | $5.64K | $28.05 Piyasa değerinin %0.50 kadarı | 146.05M MEAN | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 Piyasa değerinin %0.28 kadarı | 1000T METADOGE | — |
| 1812 |  MythosMYTH | $0.001626 | +0.00% | +0.05% | -30.44% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 Piyasa değerinin %0.30 kadarı | 52.89M OLIVE | — |
| 1813 |  RezorRZR | $0.00003461 | -0.24% | -11.15% | -7.14% | $1.41M | $7.09K Piyasa değerinin %0.50 kadarı | 40.64B RZR | — |
| 1814 |  TaleXX | $0.003714 | -5.47% | -11.72% | -37.74% | $1.4M | $707.21K Piyasa değerinin %50.51 kadarı | 377.05M X | — |
| 1816 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -0.06% | $5.38K | $79.98 Piyasa değerinin %1.49 kadarı | 96.2M DLC | — |
| 1817 |  Buying.comBUY | $0.004206 | -0.00% | -0.93% | -6.31% | $1.4M | $210.92 Piyasa değerinin %0.02 kadarı | 331.79M BUY | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $584.53 | -0.88% | +0.26% | -7.54% | $1.39M | $1.63M Piyasa değerinin %117.13 kadarı | 2,376 SMHB | — |
| 1821 |  Dar Open NetworkD | $0.001854 | -2.89% | +4.61% | -9.91% | $1.38M | $70.5K Piyasa değerinin %5.11 kadarı | 743.52M D | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.30 | -0.26% | +0.51% | +2.73% | $1.38M | $228.61K Piyasa değerinin %16.58 kadarı | 13,474 ABTON | — |
| 1824 |  BoopBOOPmeme | $0.004402 | -0.01% | +0.21% | -2.09% | $1.38M | $59.6K Piyasa değerinin %4.33 kadarı | 312.86M BOOP | — |
| 1825 |  QORPO WORLDQORPO | $0.002206 | -0.23% | -10.13% | +31.66% | $1.38M | $60.87K Piyasa değerinin %4.42 kadarı | 624.04M QORPO | — |
| 1826 |  Rice AIRICE | $0.006489 | -0.92% | -4.16% | -1.46% | $1.37M | $86.49K Piyasa değerinin %6.30 kadarı | 211.53M RICE | — |
| 1827 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 Piyasa değerinin %0.83 kadarı | 1.14M NSDX | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.74 | -0.71% | -1.35% | -14.88% | $1.36M | $1.21M Piyasa değerinin %88.60 kadarı | 17,501 CRWVON | — |
| 1832 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.06K Piyasa değerinin %268.75 kadarı | 13.07B CPOO | — |
| 1832 |  PaluPALUmeme | $0.001354 | -0.84% | -0.38% | -8.27% | $1.35M | $377.56K Piyasa değerinin %27.90 kadarı | 1B PALU | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $608.79 | +0.14% | +1.92% | +7.16% | $1.34M | $2.28M Piyasa değerinin %170.07 kadarı | 2,206 MAON | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 Piyasa değerinin %0.25 kadarı | 77.16M UDO | — |
| 1837 |  Wrapped OneWONE | $0.000007000 | -0.14% | +7.95% | +0.33% | $1.01K | $254.51 Piyasa değerinin %25.12 kadarı | 140.84M WONE | — |
| 1839 |  MCNCOINMCN | $0.1103 | +0.27% | -7.13% | -4.90% | $1.32M | $58.83K Piyasa değerinin %4.44 kadarı | 12M MCN | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 Piyasa değerinin %0.74 kadarı | 435,414 EGGP | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5297 | 0.00% | -0.36% | -6.92% | $1.32M | $0.00 | 2.49M GAL | |
| 1841 |  Orbofi AIOBI | $0.0009184 | +22.61% | +63.09% | +470.80% | $1.32M | $1.6M Piyasa değerinin %121.27 kadarı | 1.43B OBI | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $28.17 | +0.63% | +1.69% | +2.21% | $1.3M | $644.44K Piyasa değerinin %49.46 kadarı | 46,248 JDON | — |
| 1845 |  GameFi.orgGAFI | $0.0871 | 0.00% | +1.06% | -3.39% | $1.3M | $0.00 | 14.95M GAFI | — |
| 1847 |  Cere NetworkCERE | $0.0001867 | -0.06% | +0.82% | -1.05% | $1.3M | $51.34K Piyasa değerinin %3.96 kadarı | 6.94B CERE | — |
| 1848 |  HackenHAI | $0.001548 | -0.21% | +2.09% | -5.07% | $1.29M | $75.36K Piyasa değerinin %5.85 kadarı | 833.11M HAI | — |
| 1850 |  ThunderCoreTT | $0.00008745 | -1.56% | -3.55% | -0.74% | $1.28M | $42.57K Piyasa değerinin %3.32 kadarı | 14.66B TT | — |
| 1851 |  Coherent (Ondo Tokenized)COHRON | $287.29 | -1.24% | +0.95% | -14.16% | $1.28M | $995.45K Piyasa değerinin %77.67 kadarı | 4,461 COHRON | — |
| 1853 |  Neutrino Index TokenXTN | $0.0246 | +0.64% | +2.00% | +1.35% | $1.28M | $0.00 | 51.98M XTN | — |
| 1858 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | -0.26% | -1.88% | -10.96% | — | $73.47 | — | — |
| 1860 |  Katana InuKATAmeme | $0.00003359 | -0.04% | +1.16% | -1.74% | $1.25M | $13.3K Piyasa değerinin %1.06 kadarı | 37.3B KATA | — |
| 1863 |  JustusJTT | $0.0118 | -0.14% | -0.55% | -5.42% | — | $221.48 | — | — |
| 1864 |  Costco (Ondo Tokenized Stock)COSTON | $961.30 | +0.31% | -0.60% | +2.10% | $1.25M | $4.18M Piyasa değerinin %335.82 kadarı | 1,295 COSTON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.67 | +0.04% | -4.60% | +0.73% | $1.24M | $146.82K Piyasa değerinin %11.81 kadarı | 15,042 WFCON | — |
| 1866 |  AcetACT | $0.0009884 | -0.07% | +5.13% | +12.09% | $1.24M | $117.90 Piyasa değerinin %0.01 kadarı | 1.26B ACT | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 Piyasa değerinin %0.16 kadarı | 39.98M SLN | — |
| 1870 |  HYDTHYDT | $0.9317 | -0.14% | -0.05% | -0.66% | — | $96.66 | — | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 Piyasa değerinin %0.68 kadarı | 8.55M KALM | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,168 | +0.17% | -1.27% | +0.04% | $1.23M | $78.28K Piyasa değerinin %6.35 kadarı | 1,055 LLYB | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 Piyasa değerinin %1.47 kadarı | 6.82B WWY | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $153.11 | -1.34% | -0.46% | -16.23% | $1.23M | $1.73M Piyasa değerinin %140.61 kadarı | 8,019 SKHYON | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 Piyasa değerinin %9.88 kadarı | 199.43M ETHPAD | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $385.20 | +0.25% | +0.52% | +0.21% | $1.22M | $670.7K Piyasa değerinin %55.02 kadarı | 3,165 UNHON | — |
| 1883 |  hi DollarHI | $0.00001955 | 0.00% | -0.40% | -5.22% | $1.21M | $0.00 | 62.07B HI | — |