Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Kategori
bnb chain ecosystem
bnb chain ecosystem etiketli 2.377 varlık.
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.75 | -0.15% | -2.91% | -0.50% | $1.19M | $108.72K Piyasa değerinin %9.14 kadarı | 1,314 GSON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  JustusJTT | $0.0119 | +0.06% | -0.32% | -5.10% | — | $221.98 | — | — |
| 1895 |  一 (USD1_ONE)一meme | $0.001188 | -0.37% | +0.69% | -38.28% | $1.19M | $3.25K Piyasa değerinin %0.27 kadarı | 1B 一 | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.28 | +0.11% | +0.04% | +11.47% | $1.19M | $1.09M Piyasa değerinin %92.14 kadarı | 5,341 ACNON | — |
| 1897 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.00% | -0.23% | -0.43% | $1.19M | $385.94 Piyasa değerinin %0.03 kadarı | 14,500 HYGON | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +0.08% | +0.20% | +2.90% | $1.18M | $514.98K Piyasa değerinin %43.56 kadarı | 20,886 PYPLON | — |
| 1899 |  AraiAA | $0.008018 | +1.84% | +3.83% | -10.87% | $1.18M | $945.78K Piyasa değerinin %80.06 kadarı | 147.35M AA | — |
| 1902 |  RENECRENECL1 | $0.0326 | -0.01% | +0.01% | -1.19% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1903 |  Binance CatBNBCATmeme | $0.001175 | -1.37% | -5.20% | -15.42% | $1.18M | $70.3K Piyasa değerinin %5.98 kadarı | 1B BNBCAT | — |
| 1905 |  IREN xStockIRENX | $34.82 | -0.91% | +1.64% | -15.37% | $1.16M | $212.53K Piyasa değerinin %18.27 kadarı | 33,409 IRENX | — |
| 1907 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K Piyasa değerinin %0.30 kadarı | 7,271 VTX | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.03 | -0.03% | -1.47% | -1.42% | $1.15M | $896.49K Piyasa değerinin %77.90 kadarı | 6,153 BAON | — |
| 1912 |  Hooked ProtocolHOOK | $0.003181 | -2.26% | -3.37% | -10.25% | $1.15M | $34.38K Piyasa değerinin %2.99 kadarı | 361.25M HOOK | — |
| 1914 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.09% | -1.03% | -10.45% | — | $73.74 | — | — |
| 1914 |  Hoge FinanceHOGEmeme | $0.000002905 | 0.00% | +2.40% | -16.93% | $1.14M | $0.00 | 393.4B HOGE | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 Piyasa değerinin %0.96 kadarı | 12.49M ROOM | — |
| 1918 |  RecTimeRTIME | $0.000000008230 | +0.03% | +0.02% | -2.29% | — | $753.26 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 Piyasa değerinin %5.05 kadarı | 19,607 DEXSHARE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1927 |  Light DefiLIGHT | $0.00003100 | +0.53% | +0.40% | -4.99% | — | $28.96 | — | — |
| 1928 |  Baby SharkBABYSHARK | $0.004329 | +0.20% | -1.81% | -12.14% | $1.11M | $1.1M Piyasa değerinin %99.38 kadarı | 255.83M BABYSHARK | — |
| 1928 |  BTAF tokenBTAF | $0.0120 | +0.06% | -0.12% | -10.03% | — | $126.25 | — | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.65 | +0.61% | +2.35% | -1.44% | $1.11M | $1.2M Piyasa değerinin %108.56 kadarı | 13,088 BIDUON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.07% | -0.08% | +4.57% | $1.11M | $319.15K Piyasa değerinin %28.85 kadarı | 10,095 DISON | — |
| 1931 |  JPJP | $0.00009900 | +0.06% | +0.01% | -2.08% | — | $23.29 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.04% | +0.16% | — | $593.37 | — | — |
| 1933 |  Torch of LibertyLIBERTYmeme | $0.001099 | -0.04% | +13.29% | +9.14% | $1.1M | $95.87 Piyasa değerinin %0.01 kadarı | 1B LIBERTY | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  BeFaster Holder TokenBFHT | $0.001457 | +0.06% | -9.09% | -14.25% | — | $371.39 | — | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | +0.04% | +0.49% | +2.54% | $1.09M | $790.69K Piyasa değerinin %72.26 kadarı | 30,095 NKEON | — |
| 1938 |  FAT CATFATCATmeme | $0.0000004560 | +0.06% | +0.04% | -4.72% | — | $17.43K | — | — |
| 1939 |  MatchainMAT | $0.0649 | -4.38% | +20.79% | +87.13% | $1.1M | $3.85M Piyasa değerinin %351.57 kadarı | 16.88M MAT | — |
| 1941 |  Ctomorrow PlatformCTP | $0.0006668 | -0.16% | -1.04% | +0.30% | $1.09M | $90.19K Piyasa değerinin %8.29 kadarı | 1.63B CTP | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  OciCat TokenOCICATmeme | $0.000000003396 | +1.39% | +0.57% | +0.55% | $1.08M | $2.1K Piyasa değerinin %0.19 kadarı | 318.29T OCICAT | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1947 |  Coca-Cola xStockKOX | $90.65 | -0.14% | -1.41% | +2.59% | $1.07M | $110.07K Piyasa değerinin %10.27 kadarı | 11,826 KOX | — |
| 1949 |  International Business Machines xStockIBMX | $230.94 | -0.00% | +1.99% | +4.12% | $1.07M | $40.23K Piyasa değerinin %3.76 kadarı | 4,632 IBMX | — |
| 1952 |  Griffin AIGAIN | $0.002396 | +10.78% | -11.64% | +144.63% | $1.07M | $502.52K Piyasa değerinin %47.13 kadarı | 445M GAIN | — |
| 1952 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  CreamCREAM | $0.5719 | -0.00% | +27.10% | +22.59% | $1.06M | $925.49 Piyasa değerinin %0.09 kadarı | 1.86M CREAM | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.46 | +0.24% | +1.66% | +6.21% | $1.05M | $2.13M Piyasa değerinin %202.63 kadarı | 4,377 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  BitCoreBTX | $0.0525 | -1.21% | -13.07% | -18.14% | $1.05M | $0.00 | 19.98M BTX | — |
| 1958 |  Vertiv (Ondo Tokenized)VRTON | $237.41 | -0.79% | +0.51% | -6.09% | $1.05M | $1.81M Piyasa değerinin %172.08 kadarı | 4,424 VRTON | — |
| 1959 |  GOLD8GOLD8 | $0.0007600 | +0.06% | -1.63% | -10.94% | — | $44.00 | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | +0.17% | -1.30% | +0.58% | $1.05M | $176.64K Piyasa değerinin %16.84 kadarı | 899 LLYX | — |
| 1962 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.33 | -0.59% | -4.14% | -17.64% | $1.04M | $2.17M Piyasa değerinin %207.81 kadarı | 92,249 USARB | — |
| 1963 |  Dell (bStocks Tokenized Stock)DELLB | $563.10 | -0.39% | -0.99% | -2.00% | $1.04M | $1.24M Piyasa değerinin %118.86 kadarı | 1,851 DELLB | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  JumpTokenJMPT | $0.5466 | -0.00% | -0.63% | -3.59% | $1.04M | $955.02 Piyasa değerinin %0.09 kadarı | 1.89M JMPT | — |
| 1969 |  MAGATRUMPmeme | $0.0235 | 0.00% | -19.41% | -23.91% | $1.03M | $0.00 | 44M TRUMP | — |
| 1971 |  BountyKinds YUYU | $0.2092 | +0.06% | +0.25% | -5.25% | — | $93.75 | — | — |
| 1971 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.67% | +0.19% | -9.36% | $1.03M | $439.62K Piyasa değerinin %42.69 kadarı | 104,756 NOKON | — |
| 1972 |  Western Digital xStockWDCX | $373.71 | -1.44% | -0.21% | -9.13% | $1.02M | $231.47K Piyasa değerinin %22.59 kadarı | 2,741 WDCX | — |
| 1973 |  GaiAIGAIX | $0.006149 | -0.48% | -2.23% | +19.20% | $1.01M | $39.81K Piyasa değerinin %3.94 kadarı | 164.17M GAIX | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Securitize Tokenized bStocksSECZB | $11.32 | -1.23% | -6.21% | -8.29% | $1.03M | $747.53K Piyasa değerinin %72.62 kadarı | 90,908 SECZB | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  Zypher NetworkPOP | $0.0004287 | +0.43% | -25.11% | -55.14% | $1.02M | $6.72M Piyasa değerinin %656.83 kadarı | 2.39B POP | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.71 | +0.89% | -0.88% | +6.83% | $1.02M | $1.9M Piyasa değerinin %186.11 kadarı | 30,282 SQQQB | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.23% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1981 |  Baby PepeBABYPEPE | $0.000000000016 | +0.09% | -0.16% | -7.63% | — | $97.80 | — | — |
| 1982 |  PumpBTCPUMP | $0.001756 | +0.05% | -5.95% | -60.06% | $1.01M | $2.31M Piyasa değerinin %228.61 kadarı | 575.15M PUMP | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.40 | +0.05% | +0.09% | +3.30% | $1.01M | $1.91M Piyasa değerinin %188.89 kadarı | 14,166 UBERON | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K Piyasa değerinin %0.11 kadarı | 4,602 CVXX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K Piyasa değerinin %0.31 kadarı | 1,688 SMHX | — |
| 1990 |  ASML (bStocks Tokenized Stock)ASMLB | $1,668 | -1.94% | -3.00% | -8.92% | $990.9K | $1.24M Piyasa değerinin %125.52 kadarı | 594 ASMLB | — |
| 1993 |  MagpieMGP | $0.001715 | -0.02% | -0.17% | -7.85% | $986.39K | $282.57 Piyasa değerinin %0.03 kadarı | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.70 | -0.76% | +0.80% | -8.04% | $981.92K | $370.51K Piyasa değerinin %37.73 kadarı | 1,813 SOXXON | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K Piyasa değerinin %29.41 kadarı | 4,140 ADBEB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  EverRiseRISE | $0.00001515 | 0.00% | +3.95% | -5.51% | $968.02K | $0.00 | 63.88B RISE | — |
| 2002 |  DFI.moneyYFII | $25.05 | +0.27% | -1.13% | -34.24% | $967K | $11.53K Piyasa değerinin %1.19 kadarı | 38,596 YFII | — |
| 2003 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.70 | -1.19% | +1.26% | -22.70% | $960.26K | $1.76M Piyasa değerinin %183.09 kadarı | 7,579 SOXLON | — |
| 2004 |  RWA Inc.RWA | $0.001952 | +0.11% | -5.15% | -14.53% | $959.52K | $93.2K Piyasa değerinin %9.71 kadarı | 491.57M RWA | — |
| 2006 |  Tenset10SET | $0.006830 | +1.37% | +7.45% | -2.44% | $954.67K | $73.59K Piyasa değerinin %7.71 kadarı | 139.77M 10SET | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 Piyasa değerinin %0.08 kadarı | 2,193 SPGION | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M Piyasa değerinin %109.12 kadarı | 139,393 FLNCB | — |
| 2012 |  VerasityVRA | $0.00001014 | +3.24% | -4.44% | -28.14% | $944.57K | $224.7K Piyasa değerinin %23.79 kadarı | 93.17B VRA | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K Piyasa değerinin %56.32 kadarı | 30,909 CMGON | — |
| 2016 |  Infrared FinanceIR | $0.004586 | +0.29% | +8.62% | -2.39% | $940.05K | $203.96K Piyasa değerinin %21.70 kadarı | 205M IR | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K Piyasa değerinin %11.61 kadarı | 4,726 DASHON | — |