กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
ondo stocks ecosystem
สินทรัพย์ 396 รายการติดแท็ก ondo stocks ecosystem
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 2709 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.13% | +2.39% | +1.80% | $223.6K | $392.47 0.18% ของมูลค่าตลาด | 63,050 NIOON | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.36% | -9.94% | $219.27K | $2.16K 0.99% ของมูลค่าตลาด | 1,810 LSCCON | — |
| 2722 |  Applied Digital (Ondo Tokenized)APLDON | $22.44 | -0.08% | -2.75% | -11.71% | $218.42K | $489.66K 224.18% ของมูลค่าตลาด | 9,733 APLDON | — |
| 2733 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.89 | -0.48% | -44.16% | -80.07% | $213.94K | $5.18M 2419.62% ของมูลค่าตลาด | 1,551 NFLXON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | +0.11% | -0.22% | +1.45% | $203.94K | $133.07 0.07% ของมูลค่าตลาด | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.33K | $2.33K 1.15% ของมูลค่าตลาด | 4,063 NEARON | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | -0.27% | +2.57% | -7.21% | $188.43K | $6.35K 3.37% ของมูลค่าตลาด | 9,978 ETHAON | — |
| 2799 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.08% | -0.59% | +0.64% | $188.09K | $129.68 0.07% ของมูลค่าตลาด | 841 VTVON | — |
| 2803 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.39 | +0.10% | +0.98% | +5.70% | $186.21K | $1.9M 1020.55% ของมูลค่าตลาด | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $429.73 | +0.12% | -5.44% | -11.69% | $182.81K | $255.33K 139.67% ของมูลค่าตลาด | 425 FNON | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.37 | -0.01% | +4.74% | -12.86% | $181.46K | $16.21K 8.93% ของมูลค่าตลาด | 812 TSEMON | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.80% | -16.29% | $179.64K | $0.00 | 3,632 STMON | — |
| 2843 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.33 | +2.88% | +1.84% | -10.88% | $169.51K | $15.31K 9.03% ของมูลค่าตลาด | 544 MTSION | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.30 | +0.09% | +0.75% | +14.67% | $168.98K | $743.98K 440.29% ของมูลค่าตลาด | 785 MRNAON | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | +0.06% | -12.19% | -27.04% | $167.16K | $4.13K 2.47% ของมูลค่าตลาด | 14,782 CIFRON | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.85 | -0.17% | -2.93% | -15.50% | $141.29K | $360.53K 255.17% ของมูลค่าตลาด | 10,996 RGTION | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.37 | -0.12% | -4.97% | -6.59% | $140.81K | $1.39K 0.99% ของมูลค่าตลาด | 26,231 AURON | — |
| 2933 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.52 | +0.14% | +0.25% | +1.69% | $134.06K | $61.63 0.05% ของมูลค่าตลาด | 382 GOOGON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2938 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.81 | -0.11% | +0.91% | -9.98% | $133.27K | $942.8K 707.46% ของมูลค่าตลาด | 670 CRDOON | — |
| 2957 |  Seagate (Ondo Tokenized)STXON | $747.95 | +0.03% | +0.24% | -7.72% | $129.5K | $1.2M 928.97% ของมูลค่าตลาด | 173 STXON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.75% | -4.74% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Core Scientific (Ondo Tokenized)CORZON | $15.43 | +0.21% | +3.31% | -7.94% | $128.76K | $258.02K 200.38% ของมูลค่าตลาด | 8,347 CORZON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.46 | -0.11% | +1.16% | -13.41% | $127.6K | $1.06K 0.83% ของมูลค่าตลาด | 12,199 NVTSON | — |
| 2966 |  AXT (Ondo Tokenized)AXTION | $66.11 | -0.06% | +7.43% | -21.12% | $127.34K | $303.02K 237.96% ของมูลค่าตลาด | 1,926 AXTION | — |
| 2991 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.17 | -0.03% | +2.07% | -15.76% | $121.36K | $631.61K 520.46% ของมูลค่าตลาด | 814 CBRSON | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | +0.04% | +1.13% | +5.57% | $117.76K | $21.16K 17.96% ของมูลค่าตลาด | 1,892 OXYON | — |
| 3006 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | +0.18% | -4.91% | -18.66% | $116.61K | $286.9K 246.04% ของมูลค่าตลาด | 9,538 LUNRON | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.01% | +3.15% | +8.14% | $113.54K | $43.50 0.04% ของมูลค่าตลาด | 9,659 LION | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | -0.00% | +4.36% | +6.35% | $109.97K | $946.92K 861.04% ของมูลค่าตลาด | 9,633 UNGON | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.76% | +1.13% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.03 0.56% ของมูลค่าตลาด | 3,799 DTCRON | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,853 | +0.52% | -8.62% | -6.38% | $103.9K | $121.11K 116.56% ของมูลค่าตลาด | 56 KLACON | — |
| 3078 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% ของมูลค่าตลาด | 11,091 BTDRON | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.11% | -4.27% | -18.08% | $95.68K | $260.43K 272.19% ของมูลค่าตลาด | 8,456 USARON | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 0.01% ของมูลค่าตลาด | 89 BWETON | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 495.47% ของมูลค่าตลาด | 268 ALABON | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% ของมูลค่าตลาด | 28,614 GRABON | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 0.98% ของมูลค่าตลาด | 11,379 MBLYON | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 0.76% ของมูลค่าตลาด | 707 IGVON | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 1145.86% ของมูลค่าตลาด | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% ของมูลค่าตลาด | 25,143 AMCON | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.76 | +0.07% | +0.08% | +0.81% | $71.72K | $50.05 0.07% ของมูลค่าตลาด | 2,897 KWEBON | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% ของมูลค่าตลาด | 887 ONON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.50 | +0.05% | -0.13% | -2.21% | $63.22K | $48.90 0.08% ของมูลค่าตลาด | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.68% | $61.56K | $0.00 | 331 RTXON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.29 | +0.29% | -1.49% | -0.36% | $61.14K | $147.98K 242.01% ของมูลค่าตลาด | 1,412 EWZON | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.56 | +0.33% | -3.44% | -20.39% | $58.89K | $294.36 0.50% ของมูลค่าตลาด | 1,656 OUSTON | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.01% | -0.92% | -12.60% | $56.15K | $6.72 0.01% ของมูลค่าตลาด | 8,176 QUBTON | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.17% | -5.68% | $53.8K | $844.84 1.57% ของมูลค่าตลาด | 335 NVTON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +4.28% | -10.47% | $53.26K | $3.45K 6.47% ของมูลค่าตลาด | 198 VICRON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $466.51 | -0.92% | -2.62% | -4.82% | $51.5K | $825.27 1.60% ของมูลค่าตลาด | 110 HUBBON | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | +0.08% | -1.12% | -7.60% | $48.17K | $918.04K 1905.97% ของมูลค่าตลาด | 3,586 RIVNON | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.79 | +0.69% | -1.76% | +26.07% | $43.16K | $257.53K 596.75% ของมูลค่าตลาด | 11,390 SOXSON | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.11% | -2.44% | -19.58% | $42.61K | $3.29K 7.71% ของมูลค่าตลาด | 6,542 SMRON | — |
| 3399 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.87 | +0.21% | -2.54% | -16.89% | $41.03K | $254.11K 619.40% ของมูลค่าตลาด | 14,270 KEELON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | -0.01% | +0.70% | +2.50% | $39.84K | $575.03 1.44% ของมูลค่าตลาด | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.56% | -18.27% | $38.09K | $87.60 0.23% ของมูลค่าตลาด | 4,618 UECON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.87 | +0.13% | -0.92% | +0.96% | $36.18K | $81.41K 225.04% ของมูลค่าตลาด | 453 NEEON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.57 | +0.01% | -1.17% | -0.44% | $34.52K | $260.97K 756.06% ของมูลค่าตลาด | 476 FCXON | — |
| 3460 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.01% | -4.53% | -11.25% | $33.93K | $359.39 1.06% ของมูลค่าตลาด | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.96 | +0.11% | +2.81% | +9.18% | $32.25K | $921.68K 2857.61% ของมูลค่าตลาด | 226 COPON | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.34% | -2.63% | -15.72% | $30.43K | $299.49K 984.16% ของมูลค่าตลาด | 19,233 PLUGON | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.01% | +2.05% | +0.97% | $30.31K | $221.70 0.73% ของมูลค่าตลาด | 642 INDAON | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.29 0.96% ของมูลค่าตลาด | 2,369 HIMXON | — |
| 3496 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.48 | -0.28% | -4.89% | -4.17% | $30.22K | $483.63K 1600.25% ของมูลค่าตลาด | 6,746 ACHRON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.02% | +0.11% | $30.17K | $4.73 0.02% ของมูลค่าตลาด | 585 USFRON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.23% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.95 | +0.49% | +0.29% | +4.09% | $29.16K | $29.90 0.10% ของมูลค่าตลาด | 136 WMON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.14 | -0.64% | +0.01% | -0.28% | $28.34K | $48.61 0.17% ของมูลค่าตลาด | 58 NOCON | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.01% | -0.22% | -0.54% | $28.04K | $496.69 1.77% ของมูลค่าตลาด | 260 CIBRON | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.36 | -0.11% | -8.15% | -7.71% | $25.82K | $95.78K 370.92% ของมูลค่าตลาด | 166 TMUSON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% ของมูลค่าตลาด | 96 HIION | — |
| 3566 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.32 | +0.06% | -2.95% | -2.60% | $24.23K | $750.45K 3097.18% ของมูลค่าตลาด | 454 BACON | — |
| 3591 |  Home Depot (Ondo Tokenized Stock)HDON | $302.41 | -0.06% | +4.91% | +4.69% | $22.09K | $137.39K 621.94% ของมูลค่าตลาด | 73 HDON | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $86.69 | +0.10% | +0.59% | -7.18% | $21.32K | $27.89 0.13% ของมูลค่าตลาด | 246 CCJON | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 0.27% ของมูลค่าตลาด | 172 FLEXON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 0.13% ของมูลค่าตลาด | 129 QTUMON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 0.80% ของมูลค่าตลาด | 288 BNOON | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 0.13% ของมูลค่าตลาด | 2,817 SNAPON | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 0.55% ของมูลค่าตลาด | 5,957 VFSON | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 1545.35% ของมูลค่าตลาด | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 0.01% ของมูลค่าตลาด | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.72% | -18.28% | $16.91K | $61.18 0.36% ของมูลค่าตลาด | 1,655 PURRON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% ของมูลค่าตลาด | 249 ACMRON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.97 | -0.84% | -0.14% | +0.35% | $15.9K | $141.67K 891.25% ของมูลค่าตลาด | 110 MRKON | — |
| 3682 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.01% | -1.29% | -11.19% | $14.3K | $268.19 1.88% ของมูลค่าตลาด | 78 POWLON | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.55 | +0.09% | +1.35% | -4.81% | $14.18K | $78.24 0.55% ของมูลค่าตลาด | 602 TON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.15 | -0.01% | +0.59% | +1.89% | $13.38K | $2.84 0.02% ของมูลค่าตลาด | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | -0.20% | -1.98% | -15.02% | $13.06K | $53.44M 409131.62% ของมูลค่าตลาด | 2,673 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.80% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.13% | -1.31% | -3.91% | $12.56K | $266.54K 2122.85% ของมูลค่าตลาด | 1,005 AALON | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.03% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |