กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
ondo stocks ecosystem
สินทรัพย์ 396 รายการติดแท็ก ondo stocks ecosystem
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYคงที่ | $1.15 | +0.00% | +0.03% | +0.05% | $2.32B | $698.97K 0.03% ของมูลค่าตลาด | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.83 | -0.01% | +0.32% | +3.67% | $103.14M | $1.56M 1.51% ของมูลค่าตลาด | 1.2M CRCLON | |
| 286 |  Ondo U.S. Dollar TokenUSDONคงที่ | $0.9998 | +0.00% | +0.03% | -0.02% | $81.24M | $1.56M 1.91% ของมูลค่าตลาด | 81.25M USDON | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.35 | -0.07% | +0.12% | +0.21% | $72.13M | $984.02K 1.36% ของมูลค่าตลาด | 684,742 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.47 | -0.01% | +0.03% | +1.15% | $46.98M | $1.72M 3.66% ของมูลค่าตลาด | 59,731 SPYON | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | +0.04% | +0.27% | -3.10% | $43.22M | $6.27M 14.50% ของมูลค่าตลาด | 41,666 MUON | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.86 | +0.08% | +0.07% | -1.85% | $35.35M | $1.3M 3.68% ของมูลค่าตลาด | 153,139 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.67 | +0.01% | -0.07% | -0.12% | $34.54M | $2.02M 5.86% ของมูลค่าตลาด | 45,832 QQQON | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | -0.09% | +0.19% | +6.58% | $32.83M | $1.8M 5.48% ของมูลค่าตลาด | 1.06M HIMSON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.37 | -0.02% | -0.26% | -5.49% | $29.53M | $1.91M 6.47% ของมูลค่าตลาด | 190,076 MSTRON | — |
| 572 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | -0.01% | +0.27% | -2.09% | $28.58M | $86.67 0.00% ของมูลค่าตลาด | 603,439 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.84 | +0.19% | +0.11% | +0.34% | $25.58M | $2.11M 8.25% ของมูลค่าตลาด | 466,362 SLVON | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.95 | +0.02% | -0.08% | +2.32% | $20.91M | $7.56M 36.14% ของมูลค่าตลาด | 59,234 GOOGLON | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.90 | -2.53% | +0.61% | -1.29% | $17.89M | $766.7K 4.29% ของมูลค่าตลาด | 223,891 TLTON | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | -0.06% | +0.27% | -11.43% | $17.16M | $1.61M 9.41% ของมูลค่าตลาด | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.63 | +0.11% | -0.00% | +3.09% | $17.06M | $2.7M 15.80% ของมูลค่าตลาด | 44,596 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.77 | +0.02% | -0.40% | -1.17% | $16.79M | $909.71K 5.42% ของมูลค่าตลาด | 169,974 IEFAON | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.40 | +0.01% | -0.25% | +1.10% | $16.18M | $2.31M 14.27% ของมูลค่าตลาด | 58,542 MRVLON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.27 | -0.00% | -0.50% | +0.01% | $14.02M | $5.23K 0.04% ของมูลค่าตลาด | 142,614 AGGON | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.04 | -0.06% | +0.59% | +3.03% | $12.52M | $2.49M 19.92% ของมูลค่าตลาด | 76,322 SPCXON | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $80.78 | -0.08% | -0.26% | +7.16% | $12.09M | $857.26K 7.09% ของมูลค่าตลาด | 149,670 PDDON | — |
| 925 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.83 | -0.04% | -0.08% | +0.62% | $11.08M | $488.63K 4.41% ของมูลค่าตลาด | 700,051 SOFION | — |
| 936 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.06 | -0.04% | -0.06% | +0.92% | $10.2M | $932.44K 9.14% ของมูลค่าตลาด | 129,049 IAUON | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.39 | -0.25% | -0.22% | -4.34% | $9.73M | $2.54M 26.13% ของมูลค่าตลาด | 16,046 AMDON | — |
| 1006 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.92 | -7.42% | -0.67% | -0.28% | $9.15M | $1.55K 0.02% ของมูลค่าตลาด | 89,769 SGOVON | — |
| 1018 |  Apple (Ondo Tokenized Stock)AAPLON | $337.51 | +0.13% | +0.04% | +0.85% | $9.05M | $1.73M 19.12% ของมูลค่าตลาด | 26,805 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $180.99 | -0.08% | +0.01% | -1.95% | $8.95M | $1.66M 18.51% ของมูลค่าตลาด | 49,425 COINON | — |
| 1029 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.12 | +0.03% | +0.06% | +3.39% | $8.85M | $2.59M 29.24% ของมูลค่าตลาด | 16,439 MSFTON | — |
| 1089 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1104 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.08 | +0.53% | -0.02% | +4.04% | $7.33M | $1.43M 19.47% ของมูลค่าตลาด | 27,978 AMZNON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.21 | +0.16% | +0.21% | -8.95% | $7.02M | $1.81M 25.80% ของมูลค่าตลาด | 289,900 BMNRON | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.50 | +0.35% | -0.14% | -4.30% | $6.42M | $2.22M 34.56% ของมูลค่าตลาด | 14,004 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,589 | +0.01% | -0.02% | -7.40% | $6.33M | $6.04M 95.50% ของมูลค่าตลาด | 3,982 SNDKON | — |
| 1201 |  Meta Platforms (Ondo Tokenized Stock)METAON | $720.90 | +0.02% | +0.04% | -1.44% | $5.61M | $1.77M 31.47% ของมูลค่าตลาด | 7,787 METAON | — |
| 1206 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.45 | -0.02% | -0.47% | -0.11% | $5.6M | $1.14M 20.40% ของมูลค่าตลาด | 68,713 TQQQON | — |
| 1238 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1255 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.04% | -0.27% | +2.69% | $5.08M | $1.66M 32.63% ของมูลค่าตลาด | 4,320 LLYON | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.00 | -0.15% | +0.12% | +2.23% | $4.63M | $2.54M 54.78% ของมูลค่าตลาด | 12,650 AVGOON | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.34 | -0.13% | +0.16% | -3.39% | $4.6M | $1.31M 28.45% ของมูลค่าตลาด | 42,064 HOODON | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.01% | -0.06% | -0.42% | $4.49M | $1.52M 33.85% ของมูลค่าตลาด | 31,375 ORCLON | — |
| 1333 |  Nebius Group (Ondo Tokenized)NBISON | $220.72 | +0.03% | -0.52% | -8.50% | $4.29M | $1.71M 39.83% ของมูลค่าตลาด | 19,441 NBISON | — |
| 1371 |  Coca-Cola (Ondo Tokenized Stock)KOON | $87.90 | +0.45% | -1.94% | -1.51% | $4M | $572.8K 14.34% ของมูลค่าตลาด | 45,457 KOON | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.51 | +2.76% | -2.34% | +0.17% | $3.8M | $3.18K 0.08% ของมูลค่าตลาด | 7,368 LMTON | — |
| 1394 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.10 | -0.01% | -0.35% | +0.98% | $3.75M | $1.44M 38.37% ของมูลค่าตลาด | 9,733 GLDON | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.97 | +0.02% | -0.00% | -13.29% | $3.63M | $1.23M 33.81% ของมูลค่าตลาด | 13,563 ARMON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | -0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1422 |  United States Oil Fund (Ondo Tokenized)USOON | $149.05 | +0.27% | +1.13% | +1.74% | $3.49M | $687.16K 19.70% ของมูลค่าตลาด | 23,400 USOON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.04% | -0.26% | -4.42% | $3.41M | $2.01M 59.01% ของมูลค่าตลาด | 1,907 ASMLON | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.90 | -0.04% | +0.05% | +10.47% | $3.36M | $1.12M 33.23% ของมูลค่าตลาด | 16,079 PLTRON | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.72 | +0.15% | -0.33% | -13.07% | $3.34M | $858.3K 25.68% ของมูลค่าตลาด | 65,880 ASTSON | — |
| 1445 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $417.43 | -0.09% | +0.05% | +3.64% | $3.32M | $522.05K 15.72% ของมูลค่าตลาด | 7,955 PANWON | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1468 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.01 | -0.10% | -0.15% | -5.19% | $3.11M | $837.32K 26.96% ของมูลค่าตลาด | 17,348 QCOMON | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | +0.06% | +0.29% | +17.50% | $3.06M | $879.21K 28.69% ของมูลค่าตลาด | 116,060 PBRON | — |
| 1475 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1478 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.63 | -0.16% | -0.30% | +6.18% | $3.03M | $1.51M 49.88% ของมูลค่าตลาด | 25,092 CSCOON | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $216.40 | -0.05% | -0.89% | +1.86% | $2.82M | $1.35M 47.87% ของมูลค่าตลาด | 13,054 CVXON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.36 | +0.22% | +0.05% | +4.39% | $2.78M | $116.2K 4.18% ของมูลค่าตลาด | 18,002 PGON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $337.41 | +0.02% | -0.13% | +0.22% | $2.74M | $947.95K 34.59% ของมูลค่าตลาด | 8,122 JPMON | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.88 | -0.00% | +0.03% | +4.71% | $2.63M | $1.84M 70.11% ของมูลค่าตลาด | 23,510 BABAON | — |
| 1539 |  IREN (Ondo Tokenized Stock)IRENON | $35.59 | +0.37% | +1.01% | -14.76% | $2.62M | $2.12M 80.93% ของมูลค่าตลาด | 73,700 IRENON | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.17 | +0.10% | -0.33% | +1.63% | $2.5M | $620.98K 24.87% ของมูลค่าตลาด | 10,354 MCDON | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $232.88 | +0.08% | +0.03% | +1.68% | $2.49M | $1.65M 66.43% ของมูลค่าตลาด | 10,678 IBMON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.53 | -0.25% | +0.32% | +3.51% | $2.45M | $3.46M 141.06% ของมูลค่าตลาด | 71,091 FXION | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $111.32 | +0.02% | -0.41% | +5.72% | $2.24M | $1.6M 71.46% ของมูลค่าตลาด | 20,130 WMTON | — |
| 1606 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1619 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.49 | +0.15% | +0.01% | +7.93% | $2.15M | $866.87K 40.32% ของมูลค่าตลาด | 5,835 SNOWON | — |
| 1628 |  Visa (Ondo Tokenized Stock)VON | $390.31 | -0.01% | -0.01% | +7.57% | $2.12M | $89.16K 4.21% ของมูลค่าตลาด | 5,423 VON | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.99 | -0.01% | +0.54% | +4.02% | $2.11M | $1.58M 74.67% ของมูลค่าตลาด | 52,763 NVOON | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.57 | +0.00% | -0.30% | -0.11% | $2.09M | $118.95K 5.69% ของมูลค่าตลาด | 15,768 PEPON | — |
| 1643 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.65 | +0.01% | +0.76% | -6.11% | $2.06M | $432.56K 21.02% ของมูลค่าตลาด | 35,707 DRAMON | — |
| 1648 |  Ondo High Income Powered by BlackRockBLKHION | $4.96 | -0.27% | -0.60% | +0.27% | $2.03M | $32.62K 1.61% ของมูลค่าตลาด | 408,091 BLKHION | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.00% | +4.66% | $1.97M | $94.8K 4.80% ของมูลค่าตลาด | 10,255 TMON | — |
| 1674 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -1.09% | +0.80% | +2.04% | $1.93M | $2.92K 0.15% ของมูลค่าตลาด | 339,261 MAG7XON | — |
| 1676 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,119 | -0.12% | +0.09% | +1.80% | $1.92M | $503.78K 26.17% ของมูลค่าตลาด | 1,721 BLKON | — |
| 1685 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.53 | +0.14% | -0.26% | -4.93% | $1.9M | $1.48M 78.14% ของมูลค่าตลาด | 45,692 SMCION | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.41 | -1.08% | -0.67% | -5.86% | $1.82M | $4.68K 0.26% ของมูลค่าตลาด | 19,881 SBUXON | — |
| 1728 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | +0.03% | +0.46% | +0.03% | $1.68M | $246.06K 14.66% ของมูลค่าตลาด | 1,602 EQIXON | — |
| 1742 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.07 | -0.08% | -0.13% | +5.00% | $1.63M | $1.18M 72.27% ของมูลค่าตลาด | 2,303 NOWON | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | -0.01% | -0.01% | +3.00% | $1.62M | $99.16K 6.11% ของมูลค่าตลาด | 3,253 LINON | — |
| 1773 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.23 | +0.61% | +0.46% | +0.21% | $1.52M | $1.18M 77.94% ของมูลค่าตลาด | 17,584 COPXON | — |
| 1785 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.55 | +0.23% | +0.26% | -6.97% | $1.49M | $363.32K 24.44% ของมูลค่าตลาด | 21,682 RKLBON | — |
| 1786 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.71 | -0.00% | -0.63% | +1.37% | $1.48M | $561.13K 37.88% ของมูลค่าตลาด | 8,940 ABNBON | — |
| 1787 |  CoreWeave (Ondo Tokenized)CRWVON | $82.23 | -0.29% | -0.16% | -8.16% | $1.48M | $898.65K 60.81% ของมูลค่าตลาด | 17,969 CRWVON | — |
| 1790 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $310.24 | +0.13% | -0.02% | -0.63% | $1.46M | $592.22K 40.46% ของมูลค่าตลาด | 4,718 GEON | — |
| 1804 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1836 |  Abbott (Ondo Tokenized Stock)ABTON | $100.35 | +0.12% | -0.42% | +0.35% | $1.35M | $165.04K 12.21% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1846 |  Coherent (Ondo Tokenized)COHRON | $311.13 | -0.12% | -0.40% | -7.80% | $1.32M | $865.56K 65.49% ของมูลค่าตลาด | 4,248 COHRON | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $591.76 | -0.02% | +0.39% | +6.65% | $1.31M | $1.07M 81.68% ของมูลค่าตลาด | 2,207 MAON | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.00% | -0.00% | +5.61% | $1.3M | $107.47K 8.24% ของมูลค่าตลาด | 15,041 WFCON | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.98 | -0.03% | +0.04% | +4.66% | $1.3M | $624.19K 47.92% ของมูลค่าตลาด | 46,553 JDON | — |
| 1866 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | -0.01% | -0.59% | -0.73% | $1.25M | $3.7K 0.30% ของมูลค่าตลาด | 244,435 BLKGRWON | — |