กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
ondo stocks ecosystem
สินทรัพย์ 396 รายการติดแท็ก ondo stocks ecosystem
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 1849 |  Coherent (Ondo Tokenized)COHRON | $290.61 | -0.74% | +3.33% | -13.51% | $1.3M | $1.01M 78.21% ของมูลค่าตลาด | 4,461 COHRON | — |
| 1851 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.23% | +0.47% | +0.93% | $1.29M | $632.39K 49.14% ของมูลค่าตลาด | 46,248 JDON | — |
| 1864 |  SK Hynix (Ondo Tokenized)SKHYON | $155.96 | -0.73% | +1.25% | -15.33% | $1.25M | $1.71M 136.88% ของมูลค่าตลาด | 8,000 SKHYON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.38% | -4.53% | +0.88% | $1.24M | $137.46K 11.05% ของมูลค่าตลาด | 15,042 WFCON | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $956.76 | -0.09% | -1.19% | +1.80% | $1.24M | $4.16M 335.79% ของมูลค่าตลาด | 1,294 COSTON | — |
| 1884 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.94 | +0.05% | +0.54% | +0.06% | $1.22M | $689.94K 56.64% ของมูลค่าตลาด | 3,165 UNHON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.30 | -0.13% | -2.94% | -0.77% | $1.19M | $110.35K 9.29% ของมูลค่าตลาด | 1,314 GSON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% ของมูลค่าตลาด | 14,500 HYGON | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $221.89 | +0.02% | -0.37% | +11.26% | $1.19M | $1.11M 93.63% ของมูลค่าตลาด | 5,341 ACNON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.04% | +0.07% | +2.99% | $1.18M | $508.47K 43.07% ของมูลค่าตลาด | 20,886 PYPLON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $186.94 | -0.02% | -1.35% | -1.60% | $1.15M | $898.91K 78.15% ของมูลค่าตลาด | 6,153 BAON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.02% | +0.00% | +4.26% | $1.1M | $330.95K 29.98% ของมูลค่าตลาด | 10,102 DISON | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.31 | +0.01% | +0.46% | +2.28% | $1.09M | $779.79K 71.36% ของมูลค่าตลาด | 30,097 NKEON | — |
| 1939 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.69 | +464.84% | +190.59% | +1.43% | $1.09M | $5.63M 517.16% ของมูลค่าตลาด | 1,549 NFLXON | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.13 | -0.83% | +1.24% | -3.48% | $1.09M | $1.22M 112.22% ของมูลค่าตลาด | 13,088 BIDUON | — |
| 1956 |  Vertiv (Ondo Tokenized)VRTON | $239.18 | -0.28% | +1.51% | -5.78% | $1.06M | $1.84M 173.68% ของมูลค่าตลาด | 4,424 VRTON | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.70 | +0.15% | +1.55% | +5.87% | $1.06M | $2.1M 198.64% ของมูลค่าตลาด | 4,405 CRMON | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | -0.32% | +1.23% | -9.72% | $1.04M | $552.09K 53.31% ของมูลค่าตลาด | 104,756 NOKON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% ของมูลค่าตลาด | 14,166 UBERON | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% ของมูลค่าตลาด | 1,813 SOXXON | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.95 | -0.71% | +2.28% | -22.11% | $969.78K | $1.78M 183.57% ของมูลค่าตลาด | 7,579 SOXLON | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% ของมูลค่าตลาด | 2,193 SPGION | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% ของมูลค่าตลาด | 30,909 CMGON | — |
| 2016 |  Corning (Ondo Tokenized)GLWON | $148.70 | -0.62% | +3.32% | -11.84% | $933.49K | $338.96K 36.31% ของมูลค่าตลาด | 6,278 GLWON | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.28 | -0.23% | +2.84% | -11.84% | $930.7K | $1.41M 151.43% ของมูลค่าตลาด | 936 LITEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% ของมูลค่าตลาด | 4,726 DASHON | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% ของมูลค่าตลาด | 5,154 SHOPON | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% ของมูลค่าตลาด | 2,834 AXPON | — |
| 2050 |  Bloom Energy (Ondo Tokenized)BEON | $264.78 | -0.86% | +4.18% | -10.19% | $871.34K | $1.13M 129.42% ของมูลค่าตลาด | 3,291 BEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% ของมูลค่าตลาด | 7,470 FUTUON | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% ของมูลค่าตลาด | 3,592 ADBEON | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.11% | +0.40% | $840.93K | $795.04 0.09% ของมูลค่าตลาด | 17,326 BRTRON | — |
| 2074 |  Dell Technologies (Ondo Tokenized)DELLON | $575.13 | -0.27% | +1.19% | -0.16% | $835.06K | $349.01K 41.79% ของมูลค่าตลาด | 1,452 DELLON | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% ของมูลค่าตลาด | 4,979 EWYON | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2104 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.87 | -0.00% | -0.08% | +4.81% | $783.58K | $631.37K 80.57% ของมูลค่าตลาด | 5,027 RDDTON | — |
| 2106 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.10% | -0.74% | -1.92% | $782.06K | $12.45K 1.59% ของมูลค่าตลาด | 155,221 YLD8ON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.26% | -1.45% | +0.66% | $772.99K | $217.92 0.03% ของมูลค่าตลาด | 413 MELION | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $289.65 | -0.01% | +1.46% | -3.82% | $762.31K | $494.04K 64.81% ของมูลค่าตลาด | 2,632 TXNON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.08 | +0.07% | +0.87% | -3.85% | $740.17K | $267.96K 36.20% ของมูลค่าตลาด | 1,721 ETNON | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | -0.02% | -3.05% | -0.75% | $719.47K | $0.00 | 6,139 APOON | — |
| 2155 |  Applied Materials (Ondo Tokenized Stock)AMATON | $467.63 | -0.03% | -4.19% | -11.61% | $697.98K | $2.79M 399.88% ของมูลค่าตลาด | 1,493 AMATON | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% ของมูลค่าตลาด | 15,147 HYDBON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $303.85 | +0.29% | -2.14% | +3.68% | $672.32K | $554.49K 82.47% ของมูลค่าตลาด | 2,213 INTUON | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.19 | +0.04% | +2.36% | -4.87% | $673.16K | $379.48K 56.37% ของมูลค่าตลาด | 20,914 ENPHON | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.38% | -13.42% | $657.87K | $5.74 0.00% ของมูลค่าตลาด | 24,637 BOTON | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.18% | +1.69% | -2.46% | $648.06K | $270.13K 41.68% ของมูลค่าตลาด | 644 GEVON | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.41 | -0.60% | -0.28% | -0.37% | $597.05K | $115.09 0.02% ของมูลค่าตลาด | 5,173 NEMON | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.26 | +0.09% | +1.17% | -0.06% | $587.79K | $614.52K 104.55% ของมูลค่าตลาด | 1,984 CEGON | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.86 | -0.18% | +0.60% | -17.89% | $578.91K | $1.12M 193.01% ของมูลค่าตลาด | 18,172 OKLOON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% ของมูลค่าตลาด | 10,972 BINCON | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.12 | +0.09% | +0.20% | +8.08% | $569.35K | $971.58K 170.65% ของมูลค่าตลาด | 1,080 SPOTON | — |
| 2282 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.01% | -2.58% | -6.26% | $538.91K | $585.35 0.11% ของมูลค่าตลาด | 11,679 BAION | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% ของมูลค่าตลาด | 20,822 FLHYON | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% ของมูลค่าตลาด | 37,143 QBTSON | — |
| 2336 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.42 | -0.30% | +1.45% | -22.46% | $488.41K | $580.3K 118.81% ของมูลค่าตลาด | 4,913 AAOION | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% ของมูลค่าตลาด | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% ของมูลค่าตลาด | 1,184 CIENON | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% ของมูลค่าตลาด | 16,778 GMEON | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% ของมูลค่าตลาด | 12,727 USHYON | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% ของมูลค่าตลาด | 15,055 WOLFON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% ของมูลค่าตลาด | 1,014 ISRGON | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% ของมูลค่าตลาด | 1,557 APPON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% ของมูลค่าตลาด | 47,732 SBETON | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.53 | -0.27% | -1.32% | -4.05% | $402.98K | $105.35 0.03% ของมูลค่าตลาด | 3,969 PALLON | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.07% | +0.04% | -0.12% | $395.04K | $661.40 0.17% ของมูลค่าตลาด | 20,583 QYLDON | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% ของมูลค่าตลาด | 1,010 WDCON | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% ของมูลค่าตลาด | 22,685 RIOTON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.48 | -0.36% | -1.01% | -10.60% | $369.29K | $247.75K 67.09% ของมูลค่าตลาด | 9,853 URAON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% ของมูลค่าตลาด | 10,506 IONQON | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.46 | -0.01% | +3.83% | +1.51% | $355.68K | $277.02K 77.89% ของมูลค่าตลาด | 2,176 VSTON | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.02% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.01% | -1.33% | -7.98% | $343.84K | $645.52 0.19% ของมูลค่าตลาด | 5,990 REMXON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.63% | +9.14% | $341.62K | $24.30 0.01% ของมูลค่าตลาด | 10,116 OSCRON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,037 | -0.16% | -0.89% | -7.24% | $340.83K | $155.92 0.05% ของมูลค่าตลาด | 329 CRWDON | — |
| 2515 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.81 | +0.29% | +0.56% | -10.12% | $338.18K | $81.79 0.02% ของมูลค่าตลาด | 17,073 GLXYON | — |
| 2517 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.40 | -0.27% | +4.16% | -15.30% | $337.77K | $303.87K 89.96% ของมูลค่าตลาด | 4,254 AEHRON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | -0.02% | +0.08% | $332.24K | $128.38 0.04% ของมูลค่าตลาด | 6,412 JAAAON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.98 | -0.00% | +1.15% | -6.77% | $331K | $5.17K 1.56% ของมูลค่าตลาด | 8,077 SYMON | — |
| 2538 |  MP Materials (Ondo Tokenized)MPON | $42.68 | -0.09% | -1.09% | -12.17% | $321.47K | $1.23M 381.12% ของมูลค่าตลาด | 7,532 MPON | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% ของมูลค่าตลาด | 23,844 WULFON | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% ของมูลค่าตลาด | 1,431 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.01% | -0.42% | -5.08% | $292.67K | $2.87K 0.98% ของมูลค่าตลาด | 677 ROKON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.06 | -0.20% | +0.10% | -3.26% | $291.92K | $939.66 0.32% ของมูลค่าตลาด | 8,326 BOTZON | — |
| 2604 |  Lam Research (Ondo Tokenized)LRCXON | $303.51 | +0.31% | -1.45% | -9.45% | $282.16K | $1.42M 502.81% ของมูลค่าตลาด | 930 LRCXON | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | +0.00% | -0.04% | +0.66% | $270.91K | $307.48 0.11% ของมูลค่าตลาด | 2,967 IEFON | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% ของมูลค่าตลาด | 27,770 RDWON | — |
| 2667 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.01% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% ของมูลค่าตลาด | 6,999 SQQQON | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.82 | -0.39% | +0.60% | -8.83% | $241.51K | $5.7K 2.36% ของมูลค่าตลาด | 2,881 HUTON | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.91 | -0.61% | +1.12% | -10.80% | $241.45K | $248.93K 103.10% ของมูลค่าตลาด | 5,040 AMKRON | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% ของมูลค่าตลาด | 16,231 BILION | — |
| 2685 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.96 | -0.00% | +0.49% | +1.69% | $231.36K | $35.91 0.02% ของมูลค่าตลาด | 5,939 TCOMON | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.21% | +1.74% | -9.00% | $230.49K | $1.78M 772.46% ของมูลค่าตลาด | 34,141 ONDSON | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% ของมูลค่าตลาด | 24,620 MARAON | — |