กำลังพลิกหน้า
กำลังเปิดบทถัดไป…
หมวดหมู่
ondo stocks ecosystem
สินทรัพย์ 396 รายการติดแท็ก ondo stocks ecosystem
เลื่อนตารางด้านข้างเพื่อสำรวจข้อมูลตลาดเพิ่มเติม
| #▲ | ชื่อ | ราคา⇅ | 1 ชม. %⇅ | 24 ชม. %⇅ | 7 วัน %⇅ | มูลค่าตลาด⇅ | ปริมาณซื้อขาย (24 ชม.)⇅ | อุปทานหมุนเวียน⇅ | 7 วันที่ผ่านมา |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYคงที่ | $1.15 | -0.01% | +0.05% | +0.08% | $2.33B | $3.5M 0.15% ของมูลค่าตลาด | 2.03B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.11 | +0.20% | -1.91% | -2.45% | $99.44M | $2.89M 2.91% ของมูลค่าตลาด | 1.2M CRCLON | |
| 266 |  Ondo U.S. Dollar TokenUSDONคงที่ | $0.9994 | -0.01% | +0.01% | -0.04% | $86.73M | $43.84M 50.55% ของมูลค่าตลาด | 86.78M USDON | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.09% | +0.32% | $69.8M | $3.71M 5.32% ของมูลค่าตลาด | 660,296 STRCON | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.79 | -0.06% | -0.16% | -0.17% | $61.4M | $10.01M 16.30% ของมูลค่าตลาด | 77,847 IVVON | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.96 | +0.08% | -0.03% | -0.05% | $46.97M | $2.59M 5.50% ของมูลค่าตลาด | 59,765 SPYON | — |
| 463 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.91 | +0.57% | -4.37% | -10.31% | $37.23M | $9.3M 24.99% ของมูลค่าตลาด | 39,113 MUON | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.70 | +0.07% | -1.66% | -7.16% | $34.85M | $2.85M 8.18% ของมูลค่าตลาด | 155,096 NVDAON | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.97 | +0.37% | -0.68% | -2.26% | $34.27M | $4.02M 11.73% ของมูลค่าตลาด | 45,938 QQQON | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.20 | +0.15% | -4.15% | +2.02% | $32M | $3.22M 10.07% ของมูลค่าตลาด | 1.06M HIMSON | — |
| 558 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.33 | +0.70% | -1.03% | -8.00% | $29.35M | $3.55M 12.09% ของมูลค่าตลาด | 190,188 MSTRON | — |
| 562 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.16 | +0.17% | +1.16% | -3.53% | $28.84M | $385.86K 1.34% ของมูลค่าตลาด | 611,597 IBITON | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.02 | -0.47% | -0.98% | -2.08% | $25.18M | $2.71M 10.76% ของมูลค่าตลาด | 466,230 SLVON | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.98 | +0.70% | +0.75% | +3.50% | $21.45M | $13.6M 63.41% ของมูลค่าตลาด | 59,917 GOOGLON | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.88 | -0.82% | -3.27% | -2.31% | $17.64M | $840.49K 4.77% ของมูลค่าตลาด | 223,597 TLTON | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.09 | -0.08% | -1.89% | -1.53% | $16.83M | $3.96M 23.55% ของมูลค่าตลาด | 44,994 TSLAON | — |
| 765 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | -0.18% | +0.21% | -1.04% | $16.84M | $1.06M 6.28% ของมูลค่าตลาด | 170,071 IEFAON | — |
| 776 |  Intel (Ondo Tokenized Stock)INTCON | $100.39 | +0.91% | -1.73% | -13.61% | $16.36M | $2.05M 12.53% ของมูลค่าตลาด | 162,984 INTCON | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.43 | +1.17% | -5.01% | -10.63% | $15.12M | $3.66M 24.22% ของมูลค่าตลาด | 58,063 MRVLON | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.45 | -0.04% | -0.09% | +0.40% | $14.31M | $310.16K 2.17% ของมูลค่าตลาด | 145,343 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | -0.03% | -0.26% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.86 | +0.72% | +1.83% | +6.01% | $12.24M | $965.42K 7.89% ของมูลค่าตลาด | 149,546 PDDON | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $159.40 | -2.08% | -2.85% | -9.01% | $12.2M | $3.12M 25.61% ของมูลค่าตลาด | 76,520 SPCXON | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.15 | -0.02% | +0.34% | -0.73% | $11.1M | $738.62 0.01% ของมูลค่าตลาด | 104,605 EFAON | — |
| 931 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.75 | -0.09% | +0.19% | +0.50% | $10.9M | $39.97 0.00% ของมูลค่าตลาด | 100,204 TIPON | — |
| 937 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.29 | +1.03% | -2.00% | -4.56% | $10.71M | $512.24K 4.78% ของมูลค่าตลาด | 700,766 SOFION | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.41 | -0.19% | +0.00% | +0.29% | $10.12M | $1.3M 12.87% ของมูลค่าตลาด | 129,086 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.21 | +0.02% | -1.46% | -4.31% | $9.84M | $462.73 0.00% ของมูลค่าตลาด | 121,194 IEMGON | — |
| 982 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | -0.07% | -1.05% | -2.32% | $9.61M | $0.00 | 18,974 IWFON | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.66 | -0.00% | +0.35% | +0.30% | $9.53M | $338.01K 3.55% ของมูลค่าตลาด | 92,851 SGOVON | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $345.19 | +0.12% | +0.92% | +3.46% | $9.45M | $2.9M 30.73% ของมูลค่าตลาด | 27,374 AAPLON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $585.65 | +0.65% | -1.89% | -7.99% | $9.38M | $3.24M 34.52% ของมูลค่าตลาด | 16,013 AMDON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.28 | -0.08% | -0.66% | -5.13% | $8.92M | $3.96M 44.45% ของมูลค่าตลาด | 49,467 COINON | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $551.82 | +1.00% | +1.87% | +3.20% | $8.72M | $3.72M 42.63% ของมูลค่าตลาด | 15,800 MSFTON | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.28 | +0.18% | -1.53% | -4.60% | $7.4M | $7.79K 0.11% ของมูลค่าตลาด | 111,685 EEMON | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.90 | +1.06% | +0.63% | +3.65% | $7.02M | $2.28M 32.52% ของมูลค่าตลาด | 26,814 AMZNON | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | +0.09% | -2.44% | -11.59% | $6.96M | $2.15M 30.94% ของมูลค่าตลาด | 293,372 BMNRON | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.66 | +0.49% | -2.36% | -8.62% | $6.32M | $2.64M 41.80% ของมูลค่าตลาด | 14,159 TSMON | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.03 | +3.74% | +2.29% | +2.81% | $6.14M | $5.05M 82.19% ของมูลค่าตลาด | 8,035 METAON | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,432 | +1.12% | -4.59% | -15.41% | $5.73M | $5.77M 100.76% ของมูลค่าตลาด | 4,002 SNDKON | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.97 | +1.04% | -1.99% | -6.88% | $5.48M | $1.73M 31.60% ของมูลค่าตลาด | 69,418 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.18 | +1.84% | +0.69% | -0.61% | $5.31M | $432.79 0.01% ของมูลค่าตลาด | 24,673 IWNON | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -1.09% | -0.28% | +1.32% | $5.1M | $2.55M 49.89% ของมูลค่าตลาด | 4,319 LLYON | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.41 | +0.76% | +0.67% | -3.90% | $4.67M | $2M 42.87% ของมูลค่าตลาด | 42,662 HOODON | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.85 | +1.11% | -1.65% | -3.96% | $4.57M | $3.95M 86.35% ของมูลค่าตลาด | 12,857 AVGOON | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.96 | +2.95% | -0.08% | -3.36% | $4.44M | $2.09M 46.97% ของมูลค่าตลาด | 31,499 ORCLON | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.76 | +0.02% | +0.50% | +2.49% | $4.13M | $681.81K 16.52% ของมูลค่าตลาด | 45,470 KOON | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $200.21 | -0.61% | -6.09% | -18.49% | $4.04M | $2.09M 51.57% ของมูลค่าตลาด | 20,201 NBISON | — |
| 1379 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.84 | -1.35% | -1.25% | -0.10% | $3.81M | $52.88K 1.39% ของมูลค่าตลาด | 7,369 LMTON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.13% | +0.10% | $3.8M | $1.83M 48.14% ของมูลค่าตลาด | 770,855 BLKHION | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.67 | -0.18% | +0.07% | +0.44% | $3.73M | $1.61M 43.17% ของมูลค่าตลาด | 9,749 GLDON | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.40 | +0.54% | -0.48% | +5.75% | $3.69M | $1.14M 31.00% ของมูลค่าตลาด | 24,543 USOON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.25 | -0.30% | +0.47% | +3.00% | $3.63M | $188.79 0.01% ของมูลค่าตลาด | 119,910 PFEON | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | +0.22% | -0.14% | -4.34% | $3.61M | $1.71M 47.39% ของมูลค่าตลาด | 634,522 MAG7XON | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $247.52 | +0.24% | -5.20% | -18.60% | $3.41M | $1.69M 49.62% ของมูลค่าตลาด | 13,757 ARMON | — |
| 1427 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.97 | +1.03% | -0.02% | +8.61% | $3.37M | $1.97M 58.38% ของมูลค่าตลาด | 16,044 PLTRON | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.30% | -3.24% | -7.87% | $3.34M | $2.73M 81.66% ของมูลค่าตลาด | 1,939 ASMLON | — |
| 1443 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.58 | -0.12% | -0.13% | -1.76% | $3.26M | $1.95K 0.06% ของมูลค่าตลาด | 11,630 IWMON | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $405.85 | +1.31% | -1.37% | -5.48% | $3.23M | $640.01K 19.83% ของมูลค่าตลาด | 7,954 PANWON | — |
| 1456 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.52 | -2.83% | -11.82% | -24.04% | $3.15M | $1.26M 40.03% ของมูลค่าตลาด | 66,214 ASTSON | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.10 | +2.50% | +2.02% | -1.71% | $3.13M | $1.62M 51.72% ของมูลค่าตลาด | 17,354 QCOMON | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.64% | -0.66% | +5.54% | $3.06M | $872.42K 28.51% ของมูลค่าตลาด | 116,074 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.93 | -0.20% | -0.31% | -1.27% | $2.99M | $0.00 | 40,491 IJHON | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.97 | +0.53% | -1.16% | +1.35% | $2.94M | $2.61M 88.79% ของมูลค่าตลาด | 25,154 CSCOON | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -1.43% | +2.82% | +4.32% | $2.85M | $214.03K 7.50% ของมูลค่าตลาด | 18,002 PGON | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.22 | +0.04% | -0.69% | +4.41% | $2.87M | $1.43M 49.83% ของมูลค่าตลาด | 13,054 CVXON | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.39% | -0.91% | -2.08% | $2.85M | $1.61M 56.73% ของมูลค่าตลาด | 558,064 BLKGRWON | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.69 | +0.56% | +1.40% | +1.93% | $2.82M | $1.83M 64.94% ของมูลค่าตลาด | 8,186 JPMON | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.59 | +0.19% | -0.18% | +0.53% | $2.63M | $3.05M 116.13% ของมูลค่าตลาด | 23,760 BABAON | — |
| 1549 |  IREN (Ondo Tokenized Stock)IRENON | $33.29 | -0.68% | -7.49% | -19.03% | $2.55M | $2.61M 102.25% ของมูลค่าตลาด | 76,592 IRENON | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $238.39 | +2.36% | +2.65% | +4.43% | $2.54M | $1.88M 73.96% ของมูลค่าตลาด | 10,649 IBMON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.23 | -0.91% | +0.88% | +1.44% | $2.48M | $946.27K 38.23% ของมูลค่าตลาด | 10,260 MCDON | — |
| 1576 |  Ondo AI Leaders PortfolioBRAINON | $5.20 | -3.32% | -4.55% | -9.54% | $2.39M | $1.65M 68.95% ของมูลค่าตลาด | 459,371 BRAINON | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.90 | -0.19% | +2.39% | +8.78% | $2.31M | $1.59M 68.90% ของมูลค่าตลาด | 20,109 WMTON | — |
| 1597 |  Reserve AI Photonics DTFPHOTON | $83.90 | -1.43% | -6.04% | -12.10% | $2.29M | $226.61K 9.89% ของมูลค่าตลาด | 27,313 PHOTON | — |
| 1598 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.00 | +0.08% | +2.26% | +0.36% | $2.29M | $1.69M 73.78% ของมูลค่าตลาด | 458,413 YLD5ON | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.05 | -0.30% | +1.14% | -1.34% | $2.25M | $1.64M 73.06% ของมูลค่าตลาด | 445,673 BLKDIGON | — |
| 1625 |  Visa (Ondo Tokenized Stock)VON | $396.27 | -1.22% | +1.54% | +6.30% | $2.15M | $77.87K 3.62% ของมูลค่าตลาด | 5,424 VON | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $365.20 | +2.35% | +0.24% | +5.73% | $2.13M | $928.89K 43.55% ของมูลค่าตลาด | 5,841 SNOWON | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.63 | -0.77% | -0.22% | +2.93% | $2.09M | $1.61M 77.05% ของมูลค่าตลาด | 52,712 NVOON | — |
| 1647 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $58.99 | -5.16% | -6.25% | -16.72% | $2.07M | $38.58K 1.87% ของมูลค่าตลาด | 35,061 NEOCLOUD | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.10 | -1.76% | -2.90% | -0.89% | $2.04M | $200.73K 9.86% ของมูลค่าตลาด | 15,770 PEPON | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $192.13 | +0.46% | -0.21% | +1.97% | $1.97M | $124.18K 6.30% ของมูลค่าตลาด | 10,254 TMON | — |
| 1672 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | +0.12% | +0.06% | +1.00% | $1.94M | $3.88M 200.07% ของมูลค่าตลาด | 56,668 FXION | — |
| 1680 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,109 | -1.15% | -0.42% | +0.36% | $1.91M | $509.9K 26.70% ของมูลค่าตลาด | 1,721 BLKON | — |
| 1682 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.96 | +0.74% | -6.23% | -14.42% | $1.9M | $451.71K 23.82% ของมูลค่าตลาด | 36,500 DRAMON | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.63 | -0.49% | +0.77% | -2.38% | $1.86M | $59.36K 3.19% ของมูลค่าตลาด | 19,881 SBUXON | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | +0.77% | -3.60% | -10.72% | $1.75M | $1.52M 86.72% ของมูลค่าตลาด | 44,953 SMCION | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | -1.19% | +0.09% | -0.66% | $1.67M | $241.49K 14.49% ของมูลค่าตลาด | 1,602 EQIXON | — |
| 1739 |  ServiceNow (Ondo Tokenized Stock)NOWON | $723.92 | +2.42% | +0.51% | +3.93% | $1.66M | $1.32M 79.44% ของมูลค่าตลาด | 2,298 NOWON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $501.05 | -0.54% | +0.38% | +2.42% | $1.63M | $114.2K 7.01% ของมูลค่าตลาด | 3,253 LINON | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.38 | -1.19% | -1.39% | -0.89% | $1.48M | $1.32M 89.03% ของมูลค่าตลาด | 17,534 COPXON | — |
| 1792 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.82 | +0.40% | -0.11% | +1.29% | $1.47M | $536.6K 36.41% ของมูลค่าตลาด | 8,941 ABNBON | — |
| 1793 |  Reserve AI Infrastructure DTFBUILDOUT | $91.93 | -0.27% | -3.24% | -8.41% | $1.47M | $99.54K 6.76% ของมูลค่าตลาด | 16,009 BUILDOUT | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $309.14 | -0.69% | -0.39% | -0.95% | $1.46M | $597.75K 40.98% ของมูลค่าตลาด | 4,718 GEON | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $77.21 | +1.08% | -3.60% | -14.03% | $1.44M | $1.18M 82.01% ของมูลค่าตลาด | 18,661 CRWVON | — |
| 1807 |  Reserve Robotics DTFROBOTS | $92.20 | -1.25% | -2.51% | -4.80% | $1.44M | $14.43K 1.00% ของมูลค่าตลาด | 15,642 ROBOTS | — |
| 1825 |  Abbott (Ondo Tokenized Stock)ABTON | $103.51 | -0.01% | +3.10% | +1.17% | $1.39M | $299.97K 21.51% ของมูลค่าตลาด | 13,474 ABTON | — |
| 1828 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.52% | -4.63% | -16.11% | $1.39M | $407.86K 29.39% ของมูลค่าตลาด | 21,723 RKLBON | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $602.76 | +0.14% | +1.47% | +6.14% | $1.33M | $2.17M 163.46% ของมูลค่าตลาด | 2,207 MAON | — |