Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
BackedFi xStocks Ecosystem
Mali 148 zenye lebo BackedFi xStocks Ecosystem. Thamani ya soko ya sekta $840.05M -1.10% · kiasi cha biashara cha saa 24 $102.83M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1951 |  Chevron xStockCVXX | $227.07 | +0.39% | +1.52% | +7.38% | $1.05M | $541.35 0.05% ya thamani ya soko | 4,603 CVXX | — |
| 1942 |  International Business Machines xStockIBMX | $228.74 | +0.91% | -1.20% | +4.22% | $1.06M | $18.4K 1.74% ya thamani ya soko | 4,632 IBMX | — |
| 1923 |  Eli Lilly xStockLLYX | $1,215 | +0.51% | +4.11% | +1.55% | $1.08M | $165.22K 15.27% ya thamani ya soko | 890 LLYX | — |
| 1921 |  Coca-Cola xStockKOX | $93.44 | +0.23% | +2.74% | +6.76% | $1.08M | $105.74K 9.75% ya thamani ya soko | 11,608 KOX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $87.42 0.01% ya thamani ya soko | 7,271 VTX | — |
| 1727 |  iShares Silver Trust xStockSLVX | $51.16 | +1.06% | -3.38% | -3.87% | $1.66M | $142.06K 8.58% ya thamani ya soko | 32,382 SLVX | — |
| 1722 |  Dell Technologies Inc. xStockDELLX | $493.42 | -0.19% | -11.35% | -13.66% | $1.68M | $124.71K 7.44% ya thamani ya soko | 3,395 DELLX | — |
| 1699 |  Netflix xStockNFLXX | $70.60 | +0.11% | +0.05% | +1.05% | $1.78M | $63.36K 3.55% ya thamani ya soko | 25,282 NFLXX | — |
| 1661 |  Vanguard xStockVTIX | $382.53 | +0.11% | -0.12% | +0.16% | $1.92M | $59.67K 3.11% ya thamani ya soko | 5,010 VTIX | — |
| 1644 |  Berkshire Hathaway xStockBRK.BXmeme | $528.74 | +0.21% | +1.53% | +4.67% | $2.01M | $33.2K 1.66% ya thamani ya soko | 3,794 BRK.BX | — |
| 1639 |  McDonald's xStockMCDX | $241.28 | +0.38% | +1.51% | +2.29% | $2.03M | $968.4K 47.75% ya thamani ya soko | 8,406 MCDX | — |
| 1638 |  Gamestop xStockGMEX | $26.54 | -0.90% | -3.96% | +8.12% | $2.03M | $678.47K 33.38% ya thamani ya soko | 76,590 GMEX | — |
| 1596 |  TQQQ xStockTQQQX | $47.96 | -0.54% | +5.42% | -42.51% | $2.22M | $53.14K 2.39% ya thamani ya soko | 46,368 TQQQX | — |
| 1567 |  Lumentum Holdings Inc. xStockLITEX | $868.72 | -0.24% | -10.92% | -20.01% | $2.43M | $519.7K 21.43% ya thamani ya soko | 2,792 LITEX | — |
| 1462 |  iShares MSCI South Korea xStockEWYX | $151.08 | +0.35% | -8.08% | -16.12% | $3.11M | $901.07K 28.96% ya thamani ya soko | 20,593 EWYX | — |
| 1446 |  Palantir xStockPLTRX | $198.69 | +1.00% | -5.18% | +2.73% | $3.2M | $326.52K 10.21% ya thamani ya soko | 16,092 PLTRX | — |
| 1427 |  Bitmine xStockBMNRX | $21.51 | +0.87% | -8.06% | -12.63% | $3.29M | $698K 21.20% ya thamani ya soko | 153,066 BMNRX | — |
| 1336 |  AMD xStockAMDX | $555.69 | -0.20% | -7.94% | -13.15% | $4.12M | $461.02K 11.19% ya thamani ya soko | 7,417 AMDX | — |
| 1327 |  Oracle xStockORCLX | $128.37 | +0.29% | -10.20% | -9.76% | $4.22M | $632.8K 15.00% ya thamani ya soko | 32,854 ORCLX | — |
| 1324 |  TSMC xStockTSMX | $422.85 | +0.36% | -4.78% | -9.38% | $4.25M | $798.54K 18.77% ya thamani ya soko | 10,059 TSMX | — |
| 1239 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.84 | -0.61% | -17.96% | -32.54% | $5.1M | $8.08M 158.38% ya thamani ya soko | 49,103 SOXLX | — |
| 1171 |  Marvell xStockMRVLX | $239.13 | +0.25% | -10.31% | -14.80% | $5.98M | $703.03K 11.76% ya thamani ya soko | 24,990 MRVLX | — |
| 1147 |  SK Hynix xStockSKHYX | $138.07 | +0.14% | -9.40% | -22.03% | $6.29M | $6.01M 95.48% ya thamani ya soko | 45,581 SKHYX | — |
| 1111 |  Broadcom xStockAVGOX | $343.13 | +0.20% | -3.89% | -8.06% | $7.12M | $1.05M 14.74% ya thamani ya soko | 20,742 AVGOX | — |
| 1083 |  Microsoft xStockMSFTX | $533.35 | +0.70% | -2.33% | +0.04% | $7.63M | $771.24K 10.10% ya thamani ya soko | 14,311 MSFTX | — |
| 1009 |  Amazon xStockAMZNX | $250.25 | +0.26% | -3.52% | -3.40% | $8.83M | $3.71M 42.02% ya thamani ya soko | 35,299 AMZNX | — |
| 950 |  Robinhood xStockHOODX | $99.17 | +0.27% | -10.40% | -8.16% | $10.12M | $3.72M 36.77% ya thamani ya soko | 102,040 HOODX | — |
| 900 |  Gold xStockGLDX | $379.38 | +0.12% | -0.35% | +0.51% | $11.38M | $5.77M 50.73% ya thamani ya soko | 29,993 GLDX | — |
| 897 |  Meta xStockMETAX | $727.82 | +0.14% | -5.00% | +0.63% | $11.45M | $5.02M 43.79% ya thamani ya soko | 15,737 METAX | — |
| 859 |  Apple xStockAAPLX | $346.03 | +0.18% | +0.83% | +2.60% | $12.66M | $4.89M 38.58% ya thamani ya soko | 36,598 AAPLX | — |
| 838 |  Coinbase xStockCOINX | $170.16 | +0.41% | -6.32% | -4.45% | $13.2M | $4.09M 31.02% ya thamani ya soko | 77,556 COINX | — |
| 830 |  Intel xStockINTCX | $95.52 | +0.62% | -6.61% | -14.82% | $13.49M | $3.32M 24.63% ya thamani ya soko | 141,241 INTCX | — |
| 768 |  Sandisk Corporation xStockSNDKX | $1,341 | +0.50% | -7.77% | -19.96% | $15.95M | $4.19M 26.27% ya thamani ya soko | 11,895 SNDKX | — |
| 755 |  Micron Technology xStockMUX | $877.56 | +0.29% | -7.24% | -18.27% | $16.57M | $2.52M 15.21% ya thamani ya soko | 18,880 MUX | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 644 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 617 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.80 | -0.37% | -11.42% | -14.95% | $23.66M | $1.65K 0.01% ya thamani ya soko | 2.19M LUNRX | — |
| 606 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -1.95% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 452 |  Xiaomi xStockXIAOX | $3.40 | 0.00% | +2.13% | +1.19% | $37.36M | $0.00 | 10.98M XIAOX | — |
| 445 |  Alphabet xStockGOOGLX | $343.36 | +0.37% | -3.76% | -1.84% | $38.63M | $12.42M 32.16% ya thamani ya soko | 112,495 GOOGLX | — |
| 420 |  Nasdaq xStockQQQX | $722.05 | +0.09% | -3.12% | -4.51% | $42M | $5.44M 12.95% ya thamani ya soko | 58,174 QQQX | — |
| 408 |  NVIDIA xStockNVDAX | $218.59 | +0.04% | -4.64% | -7.43% | $43.68M | $24.11M 55.20% ya thamani ya soko | 199,835 NVDAX | — |
| 380 |  SpaceX xStockSPCXX | $149.24 | +0.02% | -4.87% | -10.72% | $47.89M | $14.29M 29.85% ya thamani ya soko | 320,884 SPCXX | — |
| 318 |  SP500 xStockSPYX | $769.77 | +0.08% | -1.53% | -1.02% | $65.19M | $10.23M 15.70% ya thamani ya soko | 84,687 SPYX | |
| 307 |  Tesla xStockTSLAX | $362.59 | +0.48% | -3.52% | -3.61% | $68.05M | $11.19M 16.44% ya thamani ya soko | 187,683 TSLAX | |
| 257 |  Circle xStockCRCLX | $77.37 | +0.40% | -8.05% | -3.06% | $92.69M | $66.72M 71.98% ya thamani ya soko | 1.2M CRCLX | |
| 248 |  MicroStrategy xStockMSTRX | $140.97 | +0.91% | -7.92% | -7.68% | $110.73M | $13.81M 12.47% ya thamani ya soko | 785,538 MSTRX | |
| 235 |  Strategy PP Variable xStockSTRCX | $98.99 | +0.01% | -3.61% | -0.66% | $145.16M | $635.13K 0.44% ya thamani ya soko | 1.47M STRCX |