Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
BackedFi xStocks Ecosystem
Mali 147 zenye lebo BackedFi xStocks Ecosystem. Thamani ya soko ya sekta $840.05M -1.10% · kiasi cha biashara cha saa 24 $102.83M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4810 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.67 | -0.75% | -2.35% | -11.23% | $0.00 | $3.52K | 0 WSMCIX | — |
| 4779 |  Wrapped Visa Tokenized Stock (xStock)WVX | $395.49 | +0.05% | +0.98% | +5.00% | $0.00 | $4.7K | 0 WVX | — |
| 4740 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $236.19 | +0.03% | +2.63% | +3.90% | $0.00 | $6.14K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4624 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.08 | -0.08% | +0.06% | -1.00% | $0.00 | $13.7K | 0 WTCENTX | — |
| 4428 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $939.43 | -0.33% | -5.70% | -11.66% | $0.00 | $47.81K | 0 WMUX | — |
| 4408 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,723 | -0.19% | -2.94% | -7.41% | $0.00 | $54.22K | 0 WASMLX | — |
| 4399 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $564.38 | -1.42% | -1.30% | -2.16% | $0.00 | $56.02K | 0 WDELLX | — |
| 4377 |  Advanced Drainage Systems xStockWMSX | $189.49 | -0.16% | -0.38% | -2.26% | $0.00 | $65.81K | 0 WMSX | — |
| 4362 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,437 | -0.74% | -3.63% | -13.93% | $0.00 | $70.59K | 0 WSNDKX | — |
| 4352 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.13 | -0.21% | +0.43% | +2.49% | $0.00 | $78.73K | 0 WMEITX | — |
| 4347 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $154.55 | -0.51% | -4.95% | -17.90% | $0.00 | $81.95K | 0 WSKHYX | — |
| 4344 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $158.08 | +0.38% | +0.89% | +1.75% | $0.00 | $83.71K | 0 WICEX | — |
| 4341 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $211.22 | 0.00% | -3.13% | +10.65% | $0.00 | $84.84K | 0 WMRNAX | — |
| 4290 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | +0.19% | +0.09% | -0.81% | $0.00 | $137.1K | 0 WPOPMTX | — |
| 4272 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | +0.13% | +1.24% | +1.78% | $0.00 | $155.13K | 0 WXIAOX | — |
| 4210 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.74 | -0.66% | -1.33% | -11.95% | $0.00 | $271.3K | 0 WBMNRX | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.96 | -0.23% | -0.32% | -1.51% | $0.00 | $802.63K | 0 WCRCLX | — |
| 4115 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.65 | +0.06% | -4.62% | -10.01% | $0.00 | $808.53K | 0 WSPCXX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.16 | -0.16% | -0.77% | -2.90% | $0.00 | $843.58K | 0 WQQQX | — |
| 4090 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.77 | -0.10% | -0.20% | -0.61% | $0.00 | $1.17M | 0 WSPYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K 72.52% ya thamani ya soko | 1,040 RIVNX | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% ya thamani ya soko | 276 HDX | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% ya thamani ya soko | 220 ROKX | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% ya thamani ya soko | 896 BXX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% ya thamani ya soko | 92,063 BTBTX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% ya thamani ya soko | 605 OKTAX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% ya thamani ya soko | 384 ISRGX | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ya thamani ya soko | 16,669 SBETX | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% ya thamani ya soko | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% ya thamani ya soko | 842 HONX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ya thamani ya soko | 1,975 MDTX | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% ya thamani ya soko | 1,172 AZNX | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% ya thamani ya soko | 9,149 CMCSAX | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ya thamani ya soko | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% ya thamani ya soko | 348 MAX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% ya thamani ya soko | 7,857 SCHFX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% ya thamani ya soko | 1,067 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% ya thamani ya soko | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% ya thamani ya soko | 15,504 PPLTX | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% ya thamani ya soko | 2,392 ABTX | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% ya thamani ya soko | 200,079 VIDAX | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% ya thamani ya soko | 1,131 DHRX | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% ya thamani ya soko | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% ya thamani ya soko | 1,787 MRKX | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% ya thamani ya soko | 744 TERX | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% ya thamani ya soko | 992 ABBVX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% ya thamani ya soko | 320 GSX | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% ya thamani ya soko | 3,387 CRWDX | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% ya thamani ya soko | 6,101 PYPLX | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% ya thamani ya soko | 12,366 PFEX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% ya thamani ya soko | 2,711 PEPX | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% ya thamani ya soko | 214,586 AMBRX | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% ya thamani ya soko | 2,047 KLACX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% ya thamani ya soko | 4,697 COPXX | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% ya thamani ya soko | 1,116 VX | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% ya thamani ya soko | 2,977 PGX | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% ya thamani ya soko | 1,338 JPMX | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% ya thamani ya soko | 15,618 HIMSX | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% ya thamani ya soko | 12,699 NVOX | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% ya thamani ya soko | 3,468 GLWX | — |
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K 7.20% ya thamani ya soko | 76,176 ONDSX | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% ya thamani ya soko | 4,831 TBLLX | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% ya thamani ya soko | 2,228 ADBEX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% ya thamani ya soko | 1,148 AMATX | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% ya thamani ya soko | 8,045 XLEX | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% ya thamani ya soko | 174,220 TONXX | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% ya thamani ya soko | 2,367 JNJX | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% ya thamani ya soko | 1,556 UNHX | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% ya thamani ya soko | 2,688 VRTX | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% ya thamani ya soko | 2,279 IWMX | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% ya thamani ya soko | 3,767 XOMX | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ya thamani ya soko | 10,087 UBERX | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K 6.58% ya thamani ya soko | 6,397 CSCOX | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K 14.99% ya thamani ya soko | 749 GEVX | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 0.08% ya thamani ya soko | 2,809 APPX | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K 4.83% ya thamani ya soko | 16,254 ASTSX | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ya thamani ya soko | 503 ASMLX | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ya thamani ya soko | 205,936 DFDVX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ya thamani ya soko | 5,173 QCOMX | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% ya thamani ya soko | 4,603 CVXX | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% ya thamani ya soko | 2,742 WDCX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% ya thamani ya soko | 897 LLYX | — |