Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
BackedFi xStocks Ecosystem
Mali 147 zenye lebo BackedFi xStocks Ecosystem. Thamani ya soko ya sekta $840.05M -1.10% · kiasi cha biashara cha saa 24 $102.83M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ya thamani ya soko | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 68.67% ya thamani ya soko | 348 MAX | — |
| 2753 |  Palo Alto Networks xStockPANWX | $399.30 | -0.24% | -0.79% | -5.14% | $203.32K | $0.00 | 509 PANWX | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 51.96% ya thamani ya soko | 9,149 CMCSAX | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 118.46% ya thamani ya soko | 1,172 AZNX | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ya thamani ya soko | 1,975 MDTX | — |
| 2836 |  Honeywell xStockHONX | $206.74 | -0.38% | -1.48% | -2.31% | $174.16K | $30.04K 17.25% ya thamani ya soko | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  Zoom Communications xStockZMX | $98.56 | +0.11% | +0.29% | +4.81% | $166.96K | $3.03K 1.82% ya thamani ya soko | 1,694 ZMX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | +0.00% | -0.80% | +4.27% | $162.49K | $9.65K 5.94% ya thamani ya soko | 384 ISRGX | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2912 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% ya thamani ya soko | 16,669 SBETX | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 43.86% ya thamani ya soko | 605 OKTAX | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 3027 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ya thamani ya soko | 92,063 BTBTX | — |
| 3098 |  Blackstone xStockBXX | $110.32 | +0.00% | -3.38% | -1.89% | $98.87K | $10.03K 10.15% ya thamani ya soko | 896 BXX | — |
| 3120 |  Rockwell Automation xStockROKX | $428.60 | +0.00% | -1.09% | -5.74% | $94.14K | $218.32 0.23% ya thamani ya soko | 220 ROKX | — |
| 3157 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3186 |  Home Depot xStockHDX | $294.31 | -0.90% | -1.21% | +0.60% | $81.15K | $21.88K 26.96% ya thamani ya soko | 276 HDX | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 71.34% ya thamani ya soko | 1,040 RIVNX | — |
| 4079 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.35 | +0.12% | -0.12% | -0.39% | $0.00 | $1.34M | 0 WSPYX | — |
| 4102 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.31 | +0.13% | -0.49% | -2.31% | $0.00 | $956.02K | 0 WQQQX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.00 | +0.06% | -4.23% | -9.15% | $0.00 | $840.1K | 0 WSPCXX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.94 | -0.49% | +1.11% | -0.53% | $0.00 | $802.23K | 0 WCRCLX | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4211 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.46 | -0.89% | -1.27% | -9.89% | $0.00 | $259.48K | 0 WBMNRX | — |
| 4263 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.14 | +0.02% | +1.16% | +1.42% | $0.00 | $154.97K | 0 WXIAOX | — |
| 4269 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | -0.07% | -0.16% | -0.59% | $0.00 | $152.08K | 0 WPOPMTX | — |
| 4335 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.63 | -0.35% | +0.40% | +2.24% | $0.00 | $87.93K | 0 WICEX | — |
| 4337 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $156.43 | +0.41% | -3.86% | -13.82% | $0.00 | $83.39K | 0 WSKHYX | — |
| 4346 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.14 | +0.04% | +0.45% | +2.22% | $0.00 | $78.85K | 0 WMEITX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.43 | -0.12% | -1.57% | -3.27% | $0.00 | $74.34K | 0 WMSX | — |
| 4352 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,463 | +1.16% | -1.72% | -11.75% | $0.00 | $74.33K | 0 WSNDKX | — |
| 4370 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | -0.56% | +0.27% | +13.76% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4393 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.28 | +0.38% | +0.06% | -0.34% | $0.00 | $56.66K | 0 WDELLX | — |
| 4403 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,706 | +0.05% | -3.58% | -7.57% | $0.00 | $54.55K | 0 WASMLX | — |
| 4413 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $943.26 | +0.74% | -4.63% | -9.93% | $0.00 | $50.28K | 0 WMUX | — |
| 4633 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.02% | -0.21% | -1.28% | $0.00 | $13.1K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4716 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $236.02 | -0.13% | +1.91% | +4.20% | $0.00 | $7.12K | 0 WIBMX | — |
| 4773 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.85 | +0.03% | +0.85% | +4.77% | $0.00 | $4.7K | 0 WVX | — |
| 4790 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.28 | +0.57% | -1.54% | -9.36% | $0.00 | $3.99K | 0 WSMCIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |