Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
BackedFi xStocks Ecosystem
Mali 147 zenye lebo BackedFi xStocks Ecosystem. Thamani ya soko ya sekta $840.05M -1.10% · kiasi cha biashara cha saa 24 $102.83M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $103.66 | +3.81% | +3.96% | +3.54% | $151.87M | $345.99K 0.23% ya thamani ya soko | 1.47M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $153.20 | -0.79% | -0.64% | -7.96% | $115.11M | $17.58M 15.27% ya thamani ya soko | 751,354 MSTRX | |
| 260 |  Circle xStockCRCLX | $84.06 | +0.04% | -0.10% | -1.10% | $90.69M | $34.96M 38.55% ya thamani ya soko | 1.08M CRCLX | |
| 306 |  Tesla xStockTSLAX | $376.30 | +0.19% | -0.84% | -1.19% | $70.94M | $9.56M 13.48% ya thamani ya soko | 188,517 TSLAX | |
| 328 |  SP500 xStockSPYX | $778.72 | -0.24% | -0.46% | -0.69% | $65.27M | $9.65M 14.79% ya thamani ya soko | 83,816 SPYX | |
| 389 |  SpaceX xStockSPCXX | $156.77 | +0.10% | -4.60% | -9.90% | $47.91M | $13.14M 27.42% ya thamani ya soko | 305,614 SPCXX | — |
| 413 |  NVIDIA xStockNVDAX | $225.50 | -0.28% | -0.46% | -6.77% | $44.42M | $19.5M 43.89% ya thamani ya soko | 196,978 NVDAX | — |
| 434 |  Nasdaq xStockQQQX | $742.11 | -0.28% | -0.90% | -2.82% | $41.16M | $3.3M 8.01% ya thamani ya soko | 55,464 QQQX | — |
| 443 |  Alphabet xStockGOOGLX | $357.10 | +0.56% | +0.71% | +2.31% | $40.29M | $13.86M 34.40% ya thamani ya soko | 112,828 GOOGLX | — |
| 493 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 760 |  Micron Technology xStockMUX | $937.58 | -0.22% | -5.99% | -12.00% | $17.01M | $3.39M 19.95% ya thamani ya soko | 18,145 MUX | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,439 | -0.37% | -3.49% | -13.95% | $16.55M | $4.96M 29.95% ya thamani ya soko | 11,500 SNDKX | — |
| 823 |  Coinbase xStockCOINX | $180.99 | +0.06% | -0.19% | -4.91% | $14.14M | $6.94M 49.11% ya thamani ya soko | 78,103 COINX | — |
| 834 |  Intel xStockINTCX | $100.35 | -0.00% | -1.03% | -11.96% | $13.77M | $4.23M 30.75% ya thamani ya soko | 137,230 INTCX | — |
| 844 |  Apple xStockAAPLX | $346.10 | -0.15% | +1.67% | +3.61% | $13.38M | $8.54M 63.82% ya thamani ya soko | 38,649 AAPLX | — |
| 903 |  Gold xStockGLDX | $381.43 | -0.18% | -0.12% | -0.10% | $11.59M | $5.11M 44.09% ya thamani ya soko | 30,395 GLDX | — |
| 925 |  Robinhood xStockHOODX | $111.14 | +1.37% | +2.22% | -2.53% | $11.05M | $5.61M 50.76% ya thamani ya soko | 99,409 HOODX | — |
| 937 |  Meta xStockMETAX | $763.72 | -0.74% | +2.14% | +2.74% | $10.74M | $12.19M 113.44% ya thamani ya soko | 14,069 METAX | — |
| 1005 |  Amazon xStockAMZNX | $260.62 | -0.00% | -0.30% | +1.90% | $9.24M | $5.02M 54.33% ya thamani ya soko | 35,436 AMZNX | — |
| 1062 |  Microsoft xStockMSFTX | $548.05 | -0.44% | +0.62% | +2.41% | $8.12M | $1.76M 21.71% ya thamani ya soko | 14,809 MSFTX | — |
| 1110 |  Broadcom xStockAVGOX | $353.55 | -1.35% | -1.14% | -6.60% | $7.15M | $8.49M 118.73% ya thamani ya soko | 20,236 AVGOX | — |
| 1140 |  Marvell xStockMRVLX | $260.56 | -0.06% | -2.09% | -10.89% | $6.58M | $958.78K 14.57% ya thamani ya soko | 25,259 MRVLX | — |
| 1163 |  SK Hynix xStockSKHYX | $154.68 | -0.32% | -4.79% | -17.76% | $6.25M | $4.37M 69.90% ya thamani ya soko | 40,381 SKHYX | — |
| 1298 |  Direxion Semiconductor Bull 3X xStockSOXLX | $120.09 | -0.97% | -7.48% | -28.49% | $4.56M | $5.61M 123.14% ya thamani ya soko | 37,946 SOXLX | — |
| 1301 |  Oracle xStockORCLX | $138.42 | -0.45% | +0.31% | -4.53% | $4.52M | $259.49K 5.74% ya thamani ya soko | 32,647 ORCLX | — |
| 1317 |  TSMC xStockTSMX | $441.83 | -0.06% | -1.39% | -8.66% | $4.4M | $576.58K 13.10% ya thamani ya soko | 9,963 TSMX | — |
| 1332 |  AMD xStockAMDX | $587.68 | -0.33% | -0.56% | -10.45% | $4.29M | $1.21M 28.28% ya thamani ya soko | 7,303 AMDX | — |
| 1409 |  Bitmine xStockBMNRX | $23.71 | -0.59% | -1.36% | -11.50% | $3.56M | $315.15K 8.85% ya thamani ya soko | 150,139 BMNRX | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% ya thamani ya soko | 15,660 PLTRX | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% ya thamani ya soko | 18,547 EWYX | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $957.79 | -0.82% | -4.42% | -13.93% | $2.49M | $1.5M 60.37% ya thamani ya soko | 2,596 LITEX | — |
| 1580 |  TQQQ xStockTQQQX | $43.67 | -0.45% | -3.01% | -49.11% | $2.35M | $66.66K 2.84% ya thamani ya soko | 53,804 TQQQX | — |
| 1655 |  McDonald's xStockMCDX | $237.41 | -1.29% | -0.66% | +0.09% | $2.03M | $1.59M 78.56% ya thamani ya soko | 8,549 MCDX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.60 | +0.38% | +0.64% | +3.07% | $2.02M | $66.45K 3.29% ya thamani ya soko | 3,881 BRK.BX | — |
| 1670 |  Gamestop xStockGMEX | $27.22 | +0.12% | +3.29% | +8.67% | $1.96M | $592.82K 30.26% ya thamani ya soko | 71,981 GMEX | — |
| 1683 |  Vanguard xStockVTIX | $383.18 | -0.03% | -0.37% | -0.01% | $1.91M | $69.45K 3.64% ya thamani ya soko | 4,984 VTIX | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $563.76 | -1.00% | -1.01% | -2.07% | $1.89M | $139.95K 7.40% ya thamani ya soko | 3,354 DELLX | — |
| 1714 |  Netflix xStockNFLXX | $71.31 | +0.01% | -0.20% | +4.54% | $1.77M | $348.65K 19.73% ya thamani ya soko | 24,782 NFLXX | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.50 | -0.45% | -1.83% | -3.46% | $1.69M | $80.64K 4.76% ya thamani ya soko | 31,641 SLVX | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ya thamani ya soko | 7,271 VTX | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% ya thamani ya soko | 33,112 IRENX | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% ya thamani ya soko | 11,835 KOX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ya thamani ya soko | 1,688 SMHX | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% ya thamani ya soko | 4,632 IBMX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% ya thamani ya soko | 897 LLYX | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% ya thamani ya soko | 2,742 WDCX | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% ya thamani ya soko | 4,603 CVXX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ya thamani ya soko | 5,173 QCOMX | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ya thamani ya soko | 205,936 DFDVX | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ya thamani ya soko | 503 ASMLX | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K 4.83% ya thamani ya soko | 16,254 ASTSX | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 0.08% ya thamani ya soko | 2,809 APPX | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K 14.99% ya thamani ya soko | 749 GEVX | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K 6.58% ya thamani ya soko | 6,397 CSCOX | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ya thamani ya soko | 10,087 UBERX | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% ya thamani ya soko | 3,767 XOMX | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% ya thamani ya soko | 2,279 IWMX | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% ya thamani ya soko | 2,688 VRTX | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% ya thamani ya soko | 1,556 UNHX | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% ya thamani ya soko | 2,367 JNJX | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% ya thamani ya soko | 174,220 TONXX | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% ya thamani ya soko | 8,045 XLEX | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% ya thamani ya soko | 1,148 AMATX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% ya thamani ya soko | 2,228 ADBEX | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% ya thamani ya soko | 4,831 TBLLX | — |
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K 7.20% ya thamani ya soko | 76,176 ONDSX | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% ya thamani ya soko | 3,468 GLWX | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% ya thamani ya soko | 12,699 NVOX | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% ya thamani ya soko | 15,618 HIMSX | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% ya thamani ya soko | 1,338 JPMX | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% ya thamani ya soko | 2,977 PGX | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% ya thamani ya soko | 1,116 VX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% ya thamani ya soko | 4,697 COPXX | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% ya thamani ya soko | 2,047 KLACX | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% ya thamani ya soko | 214,586 AMBRX | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% ya thamani ya soko | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% ya thamani ya soko | 12,366 PFEX | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% ya thamani ya soko | 6,101 PYPLX | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% ya thamani ya soko | 3,387 CRWDX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% ya thamani ya soko | 320 GSX | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% ya thamani ya soko | 992 ABBVX | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% ya thamani ya soko | 744 TERX | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% ya thamani ya soko | 1,787 MRKX | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% ya thamani ya soko | 3,348 IEMGX | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% ya thamani ya soko | 1,131 DHRX | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% ya thamani ya soko | 200,079 VIDAX | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% ya thamani ya soko | 2,392 ABTX | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% ya thamani ya soko | 15,504 PPLTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% ya thamani ya soko | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% ya thamani ya soko | 1,067 ACNX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% ya thamani ya soko | 7,857 SCHFX | — |