Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Real World Assets (RWA)
Mali 166 zenye lebo Real World Assets (RWA). Thamani ya soko ya sekta $76.65B -1.78% · kiasi cha biashara cha saa 24 $2.88B.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 698 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $144.06 | +1.18% | -4.09% | -15.89% | $19.17M | $33.99M 177.34% ya thamani ya soko | 133,059 SKHYB | — |
| 701 |  LumiaLUMIA | $0.1035 | +1.41% | +3.58% | +30.44% | $19.01M | $8.56M 45.02% ya thamani ya soko | 183.68M LUMIA | — |
| 705 |  Verified EmeraldsVEREM | $7.55 | -0.64% | -4.02% | +48.52% | $18.87M | $167.37K 0.89% ya thamani ya soko | 2.5M VEREM | — |
| 707 |  Comtech GoldCGO | $133.21 | -0.27% | +1.61% | +0.90% | $18.78M | $882.23K 4.70% ya thamani ya soko | 141,000 CGO | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.29 | -0.28% | +2.95% | -0.83% | $17.95M | $770.58K 4.29% ya thamani ya soko | 223,577 TLTON | — |
| 735 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 760 |  Sandisk Corporation xStockSNDKX | $1,370 | +1.97% | -3.83% | -16.36% | $16.66M | $5.08M 30.51% ya thamani ya soko | 12,160 SNDKX | — |
| 792 |  Intel (Ondo Tokenized Stock)INTCON | $94.17 | +0.56% | -5.59% | -13.63% | $15.33M | $1.93M 12.61% ya thamani ya soko | 162,840 INTCON | — |
| 801 |  Mey NetworkMEY | $0.0523 | +0.21% | +0.10% | -9.04% | $14.88M | $854.71K 5.74% ya thamani ya soko | 284.31M MEY | — |
| 814 |  Circle rStockRCRCL | $84.61 | +3.46% | +6.68% | +6.27% | $14.55M | $2.37M 16.26% ya thamani ya soko | 171,980 RCRCL | — |
| 824 |  ChintaiCHEX | $0.0110 | -0.19% | -3.39% | -9.13% | $13.72M | $159.55K 1.16% ya thamani ya soko | 1.25B CHEX | — |
| 834 |  Intel xStockINTCX | $94.48 | +1.36% | -5.12% | -13.43% | $13.46M | $5.14M 38.20% ya thamani ya soko | 142,443 INTCX | — |
| 856 |  KernelDAOKERNEL | $0.0448 | +1.63% | -0.90% | -6.91% | $12.82M | $4.55M 35.52% ya thamani ya soko | 286.31M KERNEL | — |
| 861 |  Apple xStockAAPLX | $344.24 | -0.36% | -0.64% | +1.63% | $12.64M | $5.01M 39.62% ya thamani ya soko | 36,712 AAPLX | — |
| 864 |  Realio Network TokenRIO | $0.0552 | +4.31% | -4.04% | -3.08% | $12.49M | $455.76K 3.65% ya thamani ya soko | 226.38M RIO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 887 |  Collect on FanableCOLLECT | $0.0222 | +2.66% | +0.56% | +10.90% | $11.94M | $4.71M 39.48% ya thamani ya soko | 537M COLLECT | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $147.13 | +0.37% | -4.09% | -9.99% | $11.55M | $3.96M 34.26% ya thamani ya soko | 78,534 SPCXON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.76 | +0.07% | +0.55% | +1.21% | $11.06M | $100.05 0.00% ya thamani ya soko | 104,571 EFAON | — |
| 923 |  EthixETHIX | $0.0306 | +0.73% | +1.78% | -3.72% | $2.16M | $218.62 0.01% ya thamani ya soko | 70.5M ETHIX | — |
| 942 |  Energy Web TokenEWT | $0.3432 | +0.57% | +1.83% | -1.71% | $10.32M | $267.53K 2.59% ya thamani ya soko | 30.06M EWT | — |
| 944 |  ORIGYNOGY | $0.001311 | +0.82% | +1.82% | +10.74% | $10.27M | $81.42K 0.79% ya thamani ya soko | 7.83B OGY | — |
| 953 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.96 | -0.09% | +1.57% | +0.83% | $10.09M | $1.25M 12.36% ya thamani ya soko | 129,371 IAUON | — |
| 983 |  SpaceX (Reality Protocol)RSPCX | $146.94 | +0.34% | -4.22% | -10.16% | $9.57M | $2.02M 21.12% ya thamani ya soko | 65,163 RSPCX | — |
| 992 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $495.79 | +0.34% | -2.13% | -4.55% | $9.41M | $99.63 0.00% ya thamani ya soko | 18,974 IWFON | — |
| 1035 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.39 | +0.28% | +0.02% | +1.28% | $8.57M | $4.35M 50.76% ya thamani ya soko | 15,853 MSFTON | — |
| 1058 |  ELYSIAEL | $0.001594 | +1.08% | -3.13% | -29.49% | $8.13M | $700.35K 8.61% ya thamani ya soko | 5.1B EL | — |
| 1070 |  Anthropic PreStocksANTHROPIC | $1,038 | -0.12% | +0.24% | +3.27% | $7.97M | $680.46K 8.53% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1136 |  PinLinkPIN | $0.0767 | +1.45% | -4.03% | -0.49% | $6.76M | $236.81K 3.50% ya thamani ya soko | 88.21M PIN | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $176.99 | +3.00% | -5.84% | -22.06% | $5.92M | $5.7M 96.39% ya thamani ya soko | 33,426 NBISB | — |
| 1185 |  LingoLINGO | $0.0121 | +4.40% | +4.60% | -5.85% | $5.91M | $159.14K 2.69% ya thamani ya soko | 486.21M LINGO | — |
| 1243 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.90 | +0.56% | -3.61% | -11.46% | $5.11M | $1.93M 37.68% ya thamani ya soko | 70,116 TQQQON | — |
| 1267 |  Cerebras (bStocks Tokenized Stock)CBRSB | $139.69 | -0.67% | -2.76% | -17.45% | $4.84M | $5.59M 115.43% ya thamani ya soko | 34,643 CBRSB | — |
| 1284 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $102.53 | +0.80% | -10.11% | -31.87% | $4.66M | $4.61M 98.83% ya thamani ya soko | 45,485 RSOXL | — |
| 1313 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.12 | -0.31% | -2.45% | -8.50% | $4.35M | $4.53M 104.13% ya thamani ya soko | 12,722 AVGOON | — |
| 1327 |  txTX | $0.001702 | +0.21% | +3.00% | +18.43% | $4.23M | $216.17K 5.12% ya thamani ya soko | 2.48B TX | — |
| 1358 |  RaylsRLS | $0.002141 | -0.41% | -3.56% | +5.57% | $3.91M | $617.96K 15.82% ya thamani ya soko | 1.82B RLS | — |
| 1405 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1440 |  Palantir xStockPLTRX | $198.80 | +1.25% | -3.47% | -0.22% | $3.26M | $495.05K 15.17% ya thamani ya soko | 16,420 PLTRX | — |
| 1468 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.20 | +0.04% | -12.46% | -22.64% | $3.13M | $4.27M 136.25% ya thamani ya soko | 58,882 RKLBB | — |
| 1471 |  Revest FinanceRVST | $0.001575 | +0.73% | +0.25% | -5.40% | $143.92K | $56.75 0.04% ya thamani ya soko | 91.36M RVST | — |
| 1504 |  LEOXLEOX | $0.004540 | +0.75% | +2.12% | -4.30% | $118.89K | $49.57 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.79 | +0.69% | +2.05% | +1.53% | $2.8M | $2.16M 77.16% ya thamani ya soko | 15,953 QCOMB | — |
| 1523 |  Western Digital (bStocks Tokenized Stock)WDCB | $344.88 | -0.30% | -6.62% | -13.87% | $2.75M | $3.09M 112.63% ya thamani ya soko | 7,968 WDCB | — |
| 1543 |  ParclPRCL | $0.006304 | +1.32% | +7.71% | +2.75% | $2.6M | $390.25K 15.01% ya thamani ya soko | 412.28M PRCL | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.85 | -0.04% | +2.65% | +3.48% | $2.56M | $847.05K 33.12% ya thamani ya soko | 10,318 MCDON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ya thamani ya soko | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1661 |  TQQQ xStockTQQQX | $40.99 | -4.89% | -15.82% | -50.57% | $1.94M | $46.08K 2.37% ya thamani ya soko | 47,411 TQQQX | — |
| 1840 |  RentibleRNB | $0.003427 | +0.73% | +0.25% | -9.63% | $6.03K | $101.81 1.69% ya thamani ya soko | 1.76M RNB | — |
| 1862 |  NASDEXNSDX | $0.002225 | -0.11% | -0.08% | -1.70% | $2.53K | $24.92 0.99% ya thamani ya soko | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ya thamani ya soko | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDthabiti | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2396 |  NexeraNXRA | $0.0003432 | -3.13% | +5.40% | +6.21% | $427.67K | $1.33K 0.31% ya thamani ya soko | 1.25B NXRA | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 169.58% ya thamani ya soko | 47,372 SBETON | — |
| 2588 |  Hifi FinanceHIFI | $0.002023 | -0.55% | +6.75% | +12.09% | $287.24K | $3.97K 1.38% ya thamani ya soko | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 4038 |  Figure HelocFIGR_HELOC | $1.07 | +4.37% | +1.59% | +1.38% | $0.00 | $43.19M | 0 FIGR_HELOC | |
| 4045 |  YLDSYLDSthabiti | $1.0000 | +0.02% | +0.01% | +0.01% | $0.00 | $12.73M | 0 YLDS | |
| 4244 |  Goldfish GoldGGBR | $4.16 | -0.08% | +1.90% | +1.49% | $0.00 | $225.5K | 0 GGBR | |
| 4269 |  Kinesis SilverKAG | $29.10 | -0.99% | -5.43% | -0.38% | $0.00 | $182.36K | 0 KAG | |
| 4341 |  MakerMKR | $1,614 | +2.48% | -1.41% | -7.46% | $0.00 | $101.51K | 0 MKR | |
| 4386 |  Kinesis GoldKAU | $134.40 | +0.36% | +1.74% | +1.49% | $0.00 | $72.8K | 0 KAU | |
| 4624 |  LympidLYP | $0.003021 | +0.03% | +5.60% | -2.13% | $0.00 | $18.11K | 0 LYP | — |
| 4795 |  Provenance BlockchainHASHL1 | $0.006724 | +10.53% | +12.63% | +26.75% | $0.00 | $4.83K | 0 HASH | |
| 4836 |  Precious Metals USDPMUSDthabiti | $0.6624 | +0.18% | +0.42% | +12.56% | $0.00 | $2.94K | 0 PMUSD |