Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Real World Assets (RWA)
Mali 166 zenye lebo Real World Assets (RWA). Thamani ya soko ya sekta $76.65B -1.78% · kiasi cha biashara cha saa 24 $2.88B.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $239.05 | -0.01% | -3.90% | -9.27% | $2.9B | $106.36M 3.67% ya thamani ya soko | 12.07M QNT | |
| 41 |  OndoONDO | $0.4964 | -0.79% | +2.90% | +0.97% | $2.43B | $181.38M 7.48% ya thamani ya soko | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,187 | +0.01% | +0.01% | +0.88% | $1.84B | $41.9M 2.28% ya thamani ya soko | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 64 |  AlgorandALGOL1 | $0.1188 | +0.37% | +4.85% | -9.52% | $1.08B | $87.5M 8.13% ya thamani ya soko | 9.07B ALGO | |
| 77 |  XDC NetworkXDCL1 | $0.0352 | +0.61% | -0.06% | +7.38% | $757.79M | $7.42M 0.98% ya thamani ya soko | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 121 |  Maple FinanceSYRUP | $0.2352 | +0.15% | +3.66% | -9.49% | $279.4M | $6.11M 2.19% ya thamani ya soko | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002308 | +0.42% | +2.75% | -6.33% | $229.85M | $8.84M 3.85% ya thamani ya soko | 100B ZBCN | |
| 139 |  OriginTrailTRAC | $0.4219 | +1.08% | +5.24% | -7.92% | $213.78M | $6.05M 2.83% ya thamani ya soko | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 184 |  PlumePLUME | $0.0188 | +0.33% | +4.03% | +5.44% | $124.77M | $16.75M 13.43% ya thamani ya soko | 6.61B PLUME | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYthabiti | $1.15 | -0.01% | +0.02% | +0.11% | $2.32B | $852.56K 0.04% ya thamani ya soko | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATthabiti | $0.9998 | +0.01% | -0.01% | -0.05% | $183.09M | $1.46M 0.79% ya thamani ya soko | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.94 | +0.19% | +1.28% | +4.67% | $153.44M | $8.28M 5.40% ya thamani ya soko | 1.78M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K 0.07% ya thamani ya soko | 1.47M STRCX | |
| 241 |  Collector CryptCARDS | $0.3111 | +7.01% | +5.64% | +12.66% | $126.46M | $5.38M 4.25% ya thamani ya soko | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% ya thamani ya soko | 745,195 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M 1.62% ya thamani ya soko | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.64 | -0.10% | +0.51% | -4.39% | $100.87M | $7.39M 7.33% ya thamani ya soko | 648,303 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% ya thamani ya soko | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.71 | -0.00% | +0.55% | +2.84% | $86.96M | $9.08M 10.45% ya thamani ya soko | 531,866 SPCXB | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 283 |  CentrifugeCFG | $0.1441 | +0.03% | +2.49% | -4.16% | $83.26M | $9.26M 11.12% ya thamani ya soko | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9997 | +0.01% | +0.01% | -0.03% | $81.92M | $918.25K 1.12% ya thamani ya soko | 81.95M USDON | |
| 289 |  RedStoneRED | $0.1507 | -0.00% | +2.65% | -17.13% | $81.28M | $2.36M 2.90% ya thamani ya soko | 539.23M RED | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.59 | -0.01% | -0.10% | +2.25% | $76.72M | $40.24K 0.05% ya thamani ya soko | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M 4.49% ya thamani ya soko | 190,078 TSLAX | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,167 | +1.06% | +0.59% | +0.65% | $69.66M | $402.88K 0.58% ya thamani ya soko | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ya thamani ya soko | 19,505 PGOLD | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M 7.95% ya thamani ya soko | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.48 | +0.02% | -0.09% | -0.06% | $65.11M | $7.79M 11.96% ya thamani ya soko | 86,731 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Casper NetworkCSPR | $0.002451 | -0.72% | +2.04% | -2.45% | $33.01M | $1.59M 4.83% ya thamani ya soko | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 359 |  CreditcoinCTC | $0.1055 | +0.11% | +0.61% | -7.26% | $58.08M | $1.52M 2.62% ya thamani ya soko | 549.56M CTC | |
| 363 |  LCXLCX | $0.0594 | -0.07% | -1.16% | +14.37% | $57.21M | $786.94K 1.38% ya thamani ya soko | 949.22M LCX | |
| 373 |  PolymeshPOLYX | $0.0412 | -0.08% | +3.26% | -2.40% | $55.08M | $819.6K 1.49% ya thamani ya soko | 1.33B POLYX | |
| 382 |  DUSKDUSK | $0.0869 | -1.53% | +10.14% | +3.52% | $52.23M | $10.59M 20.28% ya thamani ya soko | 608.45M DUSK | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M 11.59% ya thamani ya soko | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.68 | -0.01% | +0.11% | +1.14% | $46.98M | $1.89M 4.03% ya thamani ya soko | 59,721 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.28 | +0.01% | +0.38% | -1.79% | $46.39M | $4.4M 9.48% ya thamani ya soko | 201,473 NVDAB | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 422 |  NVIDIA xStockNVDAX | $230.65 | +0.00% | +0.39% | -1.97% | $44.66M | $6.82M 15.27% ya thamani ya soko | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 436 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | +0.03% | +0.63% | -3.18% | $43.16M | $2.9M 6.72% ya thamani ya soko | 41,663 MUB | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.86% | -3.31% | $43.11M | $6.37M 14.78% ya thamani ya soko | 41,476 MUON | — |
| 440 |  KeetaKTA | $0.0695 | -0.75% | +1.46% | +4.13% | $43.08M | $1.51M 3.50% ya thamani ya soko | 617.78M KTA | |
| 453 |  Nasdaq xStockQQQX | $752.12 | +0.01% | -0.11% | -0.04% | $41.3M | $1.24M 3.01% ya thamani ya soko | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.87 | +0.01% | -0.13% | +2.34% | $40.06M | $6.26M 15.64% ya thamani ya soko | 113,839 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 488 |  RavencoinRVN | $0.002156 | -0.27% | -4.47% | -8.19% | $35.81M | $6M 16.76% ya thamani ya soko | 16.5B RVN | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.26% | -1.95% | $35.33M | $1.45M 4.11% ya thamani ya soko | 153,166 NVDAON | — |
| 502 |  PropyPRO | $0.3521 | -1.67% | +1.24% | -1.80% | $35.3M | $343.82K 0.97% ya thamani ya soko | 100M PRO | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.10 | -0.01% | -0.20% | +2.30% | $34.57M | $1.86M 5.38% ya thamani ya soko | 98,461 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.08 | +0.02% | -0.03% | +0.03% | $34.57M | $2.37M 6.86% ya thamani ya soko | 45,842 QQQON | — |
| 523 |  REALASSET | $0.1906 | +0.12% | +5.56% | -3.50% | $33.55M | $510.97K 1.52% ya thamani ya soko | 176.04M ASSET | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.76 | +0.01% | -0.24% | +5.95% | $32.6M | $1.79M 5.51% ya thamani ya soko | 1.06M HIMSON | — |
| 536 |  ClearpoolCPOOL | $0.0322 | +0.04% | +3.94% | -12.56% | $32M | $6.17M 19.27% ya thamani ya soko | 985.96M CPOOL | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.23% | +2.12% | -11.74% | $31.11M | $13.41M 43.10% ya thamani ya soko | 5.79M BNCB | — |
| 562 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,597 | +0.17% | +1.04% | -7.00% | $30.11M | $6.54M 21.73% ya thamani ya soko | 18,851 SNDKB | — |
| 564 |  MANTRAMANTRAL1 | $0.004560 | +0.03% | +3.17% | -0.05% | $30.02M | $5.39M 17.94% ya thamani ya soko | 6.58B MANTRA | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.69 | -0.03% | +0.53% | -4.49% | $29.59M | $2.5M 8.45% ya thamani ya soko | 190,071 MSTRON | — |
| 575 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | +0.02% | +1.39% | -1.92% | $28.58M | $86.66 0.00% ya thamani ya soko | 603,438 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $945.06 | -0.05% | +1.15% | +8.40% | $27.48M | $278.36K 1.01% ya thamani ya soko | 29,082 PREOPAI | — |
| 599 |  OpenEdenEDEN | $0.0618 | +0.29% | +1.52% | +6.31% | $26.93M | $2.23M 8.29% ya thamani ya soko | 435.7M EDEN | |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.71 | +0.10% | -0.25% | -0.34% | $25.51M | $2.2M 8.64% ya thamani ya soko | 466,349 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 659 |  ChromiaCHR | $0.0232 | +0.53% | +3.19% | +2.32% | $22.69M | $7.45M 32.86% ya thamani ya soko | 978.06M CHR | — |
| 689 |  DIADIA | $0.1759 | -0.02% | -2.65% | +9.24% | $21.03M | $4.9M 23.32% ya thamani ya soko | 119.68M DIA | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |