Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2721 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | +0.00% | -5.03% | -12.17% | $211.61K | $3.37K 1.59% ya thamani ya soko | 1,840 LSCCON | — |
| 2733 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.25% | -10.41% | -20.99% | $207.18K | $13.52M 6525.65% ya thamani ya soko | 25,264 MARAON | — |
| 2746 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.00% | +0.07% | +0.07% | $203.6K | $1.07K 0.52% ya thamani ya soko | 4,066 NEARON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.62% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2750 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.05 | +0.06% | -10.44% | -15.93% | $201.63K | $1.55M 770.95% ya thamani ya soko | 33,348 ONDSON | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $19.95 | -0.43% | -11.46% | -20.60% | $200.77K | $558.74K 278.29% ya thamani ya soko | 10,066 APLDON | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.45 | +0.11% | +2.20% | +8.45% | $192.65K | $1.94M 1009.36% ya thamani ya soko | 1,068 XOMON | — |
| 2782 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.31 | +0.00% | +0.39% | +1.03% | $188.62K | $12.63 0.01% ya thamani ya soko | 841 VTVON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.24 | +0.03% | -3.29% | -6.32% | $182.24K | $887.26 0.49% ya thamani ya soko | 9,990 ETHAON | — |
| 2801 |  Fabrinet (Ondo Tokenized)FNON | $389.76 | -0.08% | -9.40% | -21.38% | $181.4K | $284.17K 156.65% ya thamani ya soko | 465 FNON | — |
| 2804 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.33 | -0.70% | -8.26% | -17.95% | $180.35K | $15.31K 8.49% ya thamani ya soko | 883 TSEMON | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.38% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  Moderna (Ondo Tokenized)MRNAON | $225.13 | -0.01% | +4.38% | +15.12% | $175.93K | $589.26K 334.94% ya thamani ya soko | 781 MRNAON | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.10 | -2.19% | -7.70% | -15.09% | $169.38K | $14.72K 8.69% ya thamani ya soko | 592 MTSION | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | +0.00% | -0.32% | -8.10% | $155.26K | $10.07 0.01% ya thamani ya soko | 1,014 ENTGON | — |
| 2894 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | +0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% ya thamani ya soko | 15,035 CIFRON | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% ya thamani ya soko | 26,645 AURON | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.43% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2930 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.60 | -0.29% | -10.09% | -20.97% | $132.07K | $359.23K 271.99% ya thamani ya soko | 11,387 RGTION | — |
| 2939 |  Cerebras Systems (Ondo Tokenized)CBRSON | $138.19 | -0.16% | -7.35% | -21.10% | $129.33K | $254.54K 196.81% ya thamani ya soko | 936 CBRSON | — |
| 2942 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.01% | $128.36K | $0.00 | 1,510 SILON | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.00% | +0.23% | +6.44% | $117.44K | $714.69 0.61% ya thamani ya soko | 1,882 OXYON | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.41 | -0.22% | -13.05% | -16.21% | $115.2K | $254.15K 220.61% ya thamani ya soko | 8,593 CORZON | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.68 | -0.71% | -11.74% | -20.38% | $114.11K | $978.56K 857.55% ya thamani ya soko | 650 CRDOON | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.18 | -0.05% | -12.22% | -19.62% | $112.79K | $845.99 0.75% ya thamani ya soko | 12,291 NVTSON | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.25 | +0.29% | -3.80% | +1.65% | $108.85K | $159.25 0.15% ya thamani ya soko | 9,673 LION | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.06 | +0.66% | -0.85% | -1.02% | $107.79K | $172.78 0.16% ya thamani ya soko | 2,691 CPERON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $59.15 | -0.70% | -10.26% | -26.86% | $107.75K | $277.12K 257.18% ya thamani ya soko | 1,822 AXTION | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.48% | -2.25% | -0.61% | $105.02K | $912.25K 868.61% ya thamani ya soko | 9,391 UNGON | — |
| 3059 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.94 | -0.10% | -10.62% | -24.21% | $104.4K | $255.05K 244.29% ya thamani ya soko | 9,542 LUNRON | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,767 | -0.50% | -3.97% | -10.43% | $103.28K | $125.06K 121.09% ya thamani ya soko | 58 KLACON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3096 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% ya thamani ya soko | 10,083 PURRON | — |
| 3102 |  Seagate (Ondo Tokenized)STXON | $695.91 | -0.50% | -7.08% | -14.19% | $94.2K | $1.22M 1290.57% ya thamani ya soko | 135 STXON | — |
| 3127 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.00% | -11.10% | -21.34% | $89.63K | $1.7K 1.90% ya thamani ya soko | 10,956 BTDRON | — |
| 3136 |  USA Rare Earth (Ondo Tokenized)USARON | $10.29 | +0.32% | -9.04% | -22.75% | $87.36K | $246.73K 282.42% ya thamani ya soko | 8,488 USARON | — |
| 3154 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.74 | +0.00% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% ya thamani ya soko | 85 BWETON | — |
| 3165 |  Astera Labs (Ondo Tokenized)ALABON | $293.60 | -0.20% | -10.05% | -23.58% | $83.06K | $396.97K 477.92% ya thamani ya soko | 283 ALABON | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.00% | +2.01% | +0.10% | $82.74K | $1.32K 1.60% ya thamani ya soko | 11,563 MBLYON | — |
| 3181 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.00% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% ya thamani ya soko | 27,762 GRABON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.14% | -0.12% | $77.52K | $0.00 | 707 IGVON | — |
| 3213 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | +0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% ya thamani ya soko | 25,114 AMCON | — |
| 3214 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.79% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3220 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.00% | -8.03% | -9.51% | $71.11K | $28.56 0.04% ya thamani ya soko | 2,840 FIGRON | — |
| 3241 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.82% | +18.95% | +46.95% | $66.85K | $307.33K 459.73% ya thamani ya soko | 14,776 SOXSON | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% ya thamani ya soko | 898 ONON | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -0.92% | -1.74% | $62.37K | $0.00 | 648 EWJON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | +0.00% | -0.41% | +2.52% | $62.1K | $49.78 0.08% ya thamani ya soko | 3,129 PDBCON | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.67 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% ya thamani ya soko | 331 RTXON | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3318 |  Hubbell (Ondo Tokenized)HUBBON | $472.64 | -0.27% | -1.09% | -1.01% | $53.68K | $1.5K 2.80% ya thamani ya soko | 114 HUBBON | — |
| 3321 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.00% | -10.77% | -24.34% | $52.86K | $450.81 0.85% ya thamani ya soko | 1,670 OUSTON | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | +0.00% | -6.88% | -11.67% | $51.48K | $1.47K 2.86% ya thamani ya soko | 344 NVTON | — |
| 3336 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.30 | -0.65% | -8.65% | -17.95% | $51.48K | $41.38 0.08% ya thamani ya soko | 8,178 QUBTON | — |
| 3354 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.11% | -3.94% | -10.28% | $47.15K | $886.43K 1879.84% ya thamani ya soko | 3,657 RIVNON | — |
| 3355 |  Vicor (Ondo Tokenized)VICRON | $233.68 | +0.00% | -12.95% | -17.03% | $46.98K | $633.66 1.35% ya thamani ya soko | 201 VICRON | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | +0.00% | -6.30% | -5.30% | $38.28K | $1.03K 2.70% ya thamani ya soko | 107 TLNON | — |
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.51% | -23.96% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3443 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.00% | -6.64% | -18.69% | $36.16K | $664.64 1.84% ya thamani ya soko | 4,697 UECON | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $79.61 | +0.11% | -0.29% | +2.08% | $36.09K | $77.55K 214.87% ya thamani ya soko | 453 NEEON | — |
| 3453 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.49 | +0.50% | -13.72% | -25.29% | $35.54K | $242.73K 682.93% ya thamani ya soko | 14,270 KEELON | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.54 | -0.04% | -4.11% | -4.39% | $33.08K | $277.14K 837.87% ya thamani ya soko | 476 FCXON | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.71 | +0.01% | +1.29% | +9.87% | $32.74K | $891.48K 2722.65% ya thamani ya soko | 226 COPON | — |
| 3475 |  Hesai Group (Ondo Tokenized)HSAION | $13.71 | -0.33% | -6.36% | -16.20% | $32.7K | $484.44 1.48% ya thamani ya soko | 2,385 HSAION | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.05% | $30.17K | $0.00 | 585 USFRON | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $218.40 | -0.19% | +2.02% | +6.26% | $29.88K | $114.33 0.38% ya thamani ya soko | 137 WMON | — |
| 3519 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.11 | +0.89% | +2.64% | +4.64% | $29.15K | $13.70 0.05% ya thamani ya soko | 58 NOCON | — |
| 3521 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.00% | -5.54% | -15.06% | $28.98K | $449.02 1.55% ya thamani ya soko | 2,406 HIMXON | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.17 | -0.57% | -10.84% | -19.58% | $27.5K | $1.15K 4.19% ya thamani ya soko | 4,454 FLNCON | — |
| 3546 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.05% | -3.96% | -3.47% | $26.85K | $103.29 0.38% ya thamani ya soko | 259 CIBRON | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.50 | -0.51% | +2.70% | -5.73% | $26.48K | $104.74K 395.48% ya thamani ya soko | 166 TMUSON | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | +0.00% | +2.65% | +1.00% | $25.54K | $9.18 0.04% ya thamani ya soko | 96 HIION | — |
| 3571 |  Bank of America (Ondo Tokenized Stock)BACON | $51.99 | +0.10% | -3.21% | -3.99% | $24.78K | $755.65K 3049.06% ya thamani ya soko | 477 BACON | — |
| 3572 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.98 | +0.02% | -0.50% | +1.82% | $24.54K | $5.64K 22.99% ya thamani ya soko | 522 INDAON | — |
| 3581 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | -0.00% | -8.99% | -19.83% | $23.42K | $315.21K 1346.07% ya thamani ya soko | 16,237 PLUGON | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | +0.00% | +1.58% | +8.73% | $22.23K | $2.51K 11.30% ya thamani ya soko | 1,360 BZON | — |
| 3602 |  Home Depot (Ondo Tokenized Stock)HDON | $299.96 | +0.13% | -0.73% | +3.92% | $21.95K | $125.44K 571.56% ya thamani ya soko | 73 HDON | — |
| 3607 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.01% | -9.05% | -12.57% | $21.58K | $506.44K 2346.53% ya thamani ya soko | 5,287 ACHRON | — |
| 3628 |  Cameco (Ondo Tokenized)CCJON | $80.88 | -0.56% | -6.93% | -9.45% | $19.9K | $55.72 0.28% ya thamani ya soko | 246 CCJON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.14% | $18.7K | $10.00 0.05% ya thamani ya soko | 287 BNOON | — |
| 3643 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.89 | -0.28% | -4.92% | -9.79% | $18.23K | $4.75 0.03% ya thamani ya soko | 129 QTUMON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -0.99% | -0.61% | $18.07K | $145.87 0.81% ya thamani ya soko | 6,006 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.28% | +3.74% | $17.71K | $0.00 | 83 SCCOON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.00% | -5.88% | +4.98% | $17.22K | $27.95 0.16% ya thamani ya soko | 2,822 SNAPON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.00% | -4.51% | -7.92% | $16.95K | $255.58 1.51% ya thamani ya soko | 1,391 NIKLON | — |
| 3666 |  Flex (Ondo Tokenized)FLEXON | $98.36 | +0.00% | -11.74% | -17.60% | $16.87K | $19.63 0.12% ya thamani ya soko | 172 FLEXON | — |
| 3667 |  Merck (Ondo Tokenized)MRKON | $150.39 | +0.04% | +4.86% | +4.17% | $16.63K | $133.52K 802.99% ya thamani ya soko | 111 MRKON | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.14 | -0.38% | -3.82% | -9.17% | $16.41K | $266.78K 1625.37% ya thamani ya soko | 22 CATON | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.00% | -5.18% | -10.94% | $16.13K | $36.05 0.22% ya thamani ya soko | 2,775 EXODON | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -15.99% | $15.42K | $188.84 1.22% ya thamani ya soko | 252 ACMRON | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.91% | -11.07% | $14.72K | $28.47 0.19% ya thamani ya soko | 484 BLSHON | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.90 | +0.48% | +1.27% | -4.86% | $14.38K | $2.55 0.02% ya thamani ya soko | 602 TON | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.01% | -5.44% | -7.74% | $13.73K | $248.55K 1809.64% ya thamani ya soko | 1,162 AALON | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3725 |  Powell Industries (Ondo Tokenized)POWLON | $166.98 | +0.00% | -9.10% | -14.60% | $13.36K | $359.33 2.69% ya thamani ya soko | 80 POWLON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.58% | $12.78K | $0.00 | 76 APHON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.00% | -0.60% | +0.74% | $12.63K | $29.88 0.24% ya thamani ya soko | 398 FTGCON | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.88% | $11.85K | $0.00 | 553 PINSON | — |