Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYthabiti | $1.15 | -0.00% | -0.00% | +0.08% | $2.34B | $3.01M 0.13% ya thamani ya soko | 2.04B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.08 | -0.12% | +0.22% | +1.45% | $100.58M | $1.81M 1.80% ya thamani ya soko | 1.2M CRCLON | |
| 282 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9995 | -0.01% | -0.00% | -0.03% | $81.1M | $18.81M 23.19% ya thamani ya soko | 81.14M USDON | |
| 318 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.74 | +0.01% | +0.01% | +0.38% | $67.72M | $3.11M 4.59% ya thamani ya soko | 640,417 STRCON | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.00 | +0.03% | +0.11% | -0.08% | $61.5M | $1.83K 0.00% ya thamani ya soko | 77,848 IVVON | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.38 | -0.05% | +0.08% | +0.00% | $47M | $2.41M 5.13% ya thamani ya soko | 59,772 SPYON | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $949.01 | +0.19% | -0.92% | -8.47% | $36.25M | $7.72M 21.29% ya thamani ya soko | 38,199 MUON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.18 | +0.16% | +1.98% | -4.56% | $35.35M | $2.91M 8.23% ya thamani ya soko | 154,248 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.78 | +0.01% | +0.25% | -1.94% | $34.35M | $4.03M 11.72% ya thamani ya soko | 45,992 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.02% | -2.60% | +1.14% | $31.66M | $2.94M 9.30% ya thamani ya soko | 1.06M HIMSON | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.52 | +0.04% | -0.85% | -4.75% | $29.17M | $3.32M 11.37% ya thamani ya soko | 190,033 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.19 | -0.14% | -0.45% | -1.01% | $28.87M | $19.28K 0.07% ya thamani ya soko | 611,856 IBITON | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.98 | -0.18% | -2.96% | -3.26% | $24.67M | $3.36M 13.63% ya thamani ya soko | 465,688 SLVON | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.11 | -0.06% | +0.95% | +2.52% | $21.35M | $13.39M 62.71% ya thamani ya soko | 59,772 GOOGLON | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | -0.13% | -2.96% | -2.35% | $17.62M | $729.44K 4.14% ya thamani ya soko | 223,586 TLTON | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.55 | -0.04% | +0.12% | -0.75% | $16.87M | $3.55M 21.04% ya thamani ya soko | 44,928 TSLAON | — |
| 766 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | +0.04% | -0.35% | -0.71% | $16.82M | $1.34M 7.94% ya thamani ya soko | 170,326 IEFAON | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $102.71 | +0.15% | +2.13% | -10.40% | $16.7M | $1.8M 10.75% ya thamani ya soko | 162,623 INTCON | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.17 | +0.01% | +3.42% | -7.37% | $15.54M | $2.22M 14.25% ya thamani ya soko | 57,964 MRVLON | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.78 | +0.76% | -2.43% | -2.19% | $13.92M | $55.6K 0.40% ya thamani ya soko | 145,344 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $82.26 | -0.30% | +2.49% | +5.65% | $12.28M | $1.01M 8.19% ya thamani ya soko | 149,330 PDDON | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.27 | -0.02% | -3.23% | -6.79% | $12.15M | $3.03M 24.89% ya thamani ya soko | 77,287 SPCXON | — |
| 921 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.50 | +0.80% | +0.25% | -0.72% | $11.04M | $3.66K 0.03% ya thamani ya soko | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.88 | -0.00% | +0.02% | +0.42% | $10.91M | $1.06K 0.01% ya thamani ya soko | 100,214 TIPON | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.17% | +0.46% | -2.61% | $10.75M | $556.15K 5.17% ya thamani ya soko | 703,546 SOFION | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.91 | -0.08% | -1.01% | +0.20% | $10.06M | $1.28M 12.69% ya thamani ya soko | 129,087 IAUON | — |
| 961 |  Meta Platforms (Ondo Tokenized Stock)METAON | $771.34 | +0.10% | +4.35% | +3.99% | $9.99M | $8.17M 81.86% ya thamani ya soko | 12,946 METAON | — |
| 969 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.13 | +0.43% | +0.46% | -3.36% | $9.83M | $456.57 0.00% ya thamani ya soko | 121,199 IEMGON | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $602.95 | -0.02% | +3.27% | -7.24% | $9.59M | $3.25M 33.89% ya thamani ya soko | 15,913 AMDON | — |
| 993 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.00% | -0.27% | -0.15% | $9.51M | $82.47K 0.87% ya thamani ya soko | 92,874 SGOVON | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.49 | +0.08% | +0.01% | +2.44% | $9.41M | $2.42M 25.73% ya thamani ya soko | 27,403 AAPLON | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.69 | -0.01% | -0.19% | -0.84% | $8.98M | $3.42M 38.09% ya thamani ya soko | 49,453 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 43.47% ya thamani ya soko | 15,810 MSFTON | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.40 | +0.22% | +0.25% | -3.43% | $7.42M | $4.5K 0.06% ya thamani ya soko | 111,692 EEMON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.43 | +0.05% | -2.55% | -8.19% | $7M | $2.29M 32.73% ya thamani ya soko | 298,671 BMNRON | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.21 | -0.04% | +0.51% | +1.24% | $6.96M | $1.92M 27.53% ya thamani ya soko | 26,854 AMZNON | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $448.93 | +0.04% | +1.01% | -7.02% | $6.35M | $2.65M 41.80% ya thamani ya soko | 14,136 TSMON | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 101.26% ya thamani ya soko | 4,032 SNDKON | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.18 | +0.05% | +0.80% | -5.97% | $5.54M | $1.85M 33.38% ya thamani ya soko | 69,987 TQQQON | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -1.08% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.10% | -2.25% | +0.77% | $5.07M | $2.38M 46.89% ya thamani ya soko | 4,318 LLYON | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 89.91% ya thamani ya soko | 13,291 AVGOON | — |
| 1304 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.55 | -0.01% | +5.12% | -0.65% | $4.55M | $2.93M 64.44% ya thamani ya soko | 31,480 ORCLON | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | +0.10% | +1.60% | -0.25% | $4.44M | $1.86M 41.94% ya thamani ya soko | 40,218 HOODON | — |
| 1342 |  Nebius Group (Ondo Tokenized)NBISON | $206.77 | -0.16% | +1.04% | -16.40% | $4.2M | $2.02M 48.02% ya thamani ya soko | 20,334 NBISON | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.44 | +0.34% | -0.19% | +2.34% | $4.11M | $748.12K 18.18% ya thamani ya soko | 45,492 KOON | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | +0.03% | -1.34% | $3.81M | $25.47K 0.67% ya thamani ya soko | 772,213 BLKHION | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.46 | -0.19% | +1.97% | +4.87% | $3.8M | $796.89K 21.00% ya thamani ya soko | 24,895 USOON | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.06 | -0.94% | -1.82% | -2.83% | $3.74M | $76.76K 2.05% ya thamani ya soko | 7,370 LMTON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.16 | -0.06% | -0.96% | +0.33% | $3.72M | $1.68M 45.23% ya thamani ya soko | 9,785 GLDON | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.02% | +0.41% | -0.43% | $3.7M | $139.67K 3.78% ya thamani ya soko | 648,796 MAG7XON | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | -0.09% | -0.49% | +3.20% | $3.61M | $1.73K 0.05% ya thamani ya soko | 119,962 PFEON | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.76 | +0.06% | +2.64% | -15.36% | $3.46M | $1.98M 57.13% ya thamani ya soko | 13,583 ARMON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,742 | +2.99% | +0.66% | -4.26% | $3.37M | $2.99M 88.66% ya thamani ya soko | 1,937 ASMLON | — |
| 1432 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.29 | -0.24% | +0.28% | +9.03% | $3.34M | $2.09M 62.63% ya thamani ya soko | 15,945 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | +0.34% | -5.58% | -24.67% | $3.32M | $1.3M 39.32% ya thamani ya soko | 70,818 ASTSON | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.03 | +0.05% | -0.53% | -1.96% | $3.26M | $3.61K 0.11% ya thamani ya soko | 11,630 IWMON | — |
| 1463 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.42 | -0.06% | -1.35% | -5.38% | $3.15M | $614.38K 19.48% ya thamani ya soko | 7,956 PANWON | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.04% | -0.03% | +6.38% | $3.06M | $856K 27.95% ya thamani ya soko | 116,045 PBRON | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.30 | +0.06% | +0.04% | -1.09% | $3.01M | $6.99 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.93 | -0.12% | -0.16% | -2.12% | $2.93M | $1.9M 64.58% ya thamani ya soko | 25,095 CSCOON | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $221.37 | +0.09% | +0.48% | +4.21% | $2.89M | $1.44M 49.97% ya thamani ya soko | 13,048 CVXON | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | +1.21% | -0.44% | -2.62% | $2.85M | $20.44K 0.72% ya thamani ya soko | 558,102 BLKGRWON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.71 | -0.80% | -0.68% | +3.26% | $2.82M | $181.64K 6.44% ya thamani ya soko | 18,002 PGON | — |
| 1518 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.47 | +0.07% | +2.33% | -2.02% | $2.8M | $2.14M 76.44% ya thamani ya soko | 15,592 QCOMON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | +0.04% | +0.00% | +0.77% | $2.77M | $1.76M 63.61% ya thamani ya soko | 8,172 JPMON | — |
| 1531 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.60 | -0.66% | +2.98% | +4.88% | $2.69M | $3.46M 128.65% ya thamani ya soko | 23,701 BABAON | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.93 | +0.43% | +2.48% | -14.80% | $2.68M | $2.18M 81.21% ya thamani ya soko | 76,679 IRENON | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $236.68 | +0.15% | +1.62% | +4.56% | $2.52M | $1.85M 73.43% ya thamani ya soko | 10,657 IBMON | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.08 | -0.01% | -0.24% | +1.55% | $2.47M | $923.1K 37.40% ya thamani ya soko | 10,238 MCDON | — |
| 1570 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | -0.14% | -0.61% | -5.63% | $2.44M | $29.77K 1.22% ya thamani ya soko | 455,592 BRAINON | — |
| 1579 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | +1.63% | +1.99% | +2.06% | $2.33M | $6.44K 0.28% ya thamani ya soko | 458,415 YLD5ON | — |
| 1586 |  Reserve AI Photonics DTFPHOTON | $85.29 | -0.06% | +0.21% | -13.29% | $2.31M | $189.92K 8.22% ya thamani ya soko | 27,097 PHOTON | — |
| 1591 |  Walmart (Ondo Tokenized Stock)WMTON | $113.41 | -0.01% | -0.93% | +5.16% | $2.28M | $1.61M 70.68% ya thamani ya soko | 20,107 WMTON | — |
| 1608 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.92 | -1.52% | -2.76% | -5.25% | $2.19M | $6.22K 0.28% ya thamani ya soko | 445,675 BLKDIGON | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $398.99 | +0.06% | -0.15% | +7.30% | $2.16M | $84.48K 3.90% ya thamani ya soko | 5,425 VON | — |
| 1621 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.30 | -0.09% | -0.52% | +6.86% | $2.09M | $885.14K 42.36% ya thamani ya soko | 5,832 SNOWON | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.21 | -0.22% | -2.17% | +2.33% | $2.07M | $1.61M 77.71% ya thamani ya soko | 52,716 NVOON | — |
| 1654 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.33 | +0.38% | -3.47% | -1.52% | $2.02M | $175.11K 8.65% ya thamani ya soko | 15,770 PEPON | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.64 | +0.06% | +1.01% | +1.87% | $1.98M | $115.69K 5.86% ya thamani ya soko | 10,254 TMON | — |
| 1668 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.38 | -0.15% | +0.65% | +1.85% | $1.96M | $4.92M 250.57% ya thamani ya soko | 57,068 FXION | — |
| 1674 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.97 | +0.14% | -0.43% | -12.40% | $1.92M | $379.97K 19.74% ya thamani ya soko | 37,031 DRAMON | — |
| 1681 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,101 | -0.68% | -1.16% | -0.64% | $1.9M | $535.4K 28.25% ya thamani ya soko | 1,721 BLKON | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -0.22% | -1.59% | -6.76% | $1.81M | $54.48K 3.01% ya thamani ya soko | 19,882 SBUXON | — |
| 1716 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.93 | +0.01% | -0.05% | -10.01% | $1.75M | $1.42M 80.96% ya thamani ya soko | 44,897 SMCION | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.01% | -0.87% | -1.90% | $1.66M | $241.06K 14.48% ya thamani ya soko | 1,602 EQIXON | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.69 | +0.08% | +0.04% | +0.74% | $1.63M | $128.97K 7.92% ya thamani ya soko | 3,253 LINON | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | -0.24% | -1.54% | +1.52% | $1.61M | $1.34M 83.69% ya thamani ya soko | 2,297 NOWON | — |
| 1777 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.00 | +0.01% | -1.01% | -13.88% | $1.5M | $475.84K 31.80% ya thamani ya soko | 23,377 RKLBON | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.49 | -0.87% | +0.83% | +1.99% | $1.47M | $540.35K 36.74% ya thamani ya soko | 8,941 ABNBON | — |
| 1786 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $309.95 | +0.15% | -0.29% | -0.24% | $1.46M | $657.27K 44.94% ya thamani ya soko | 4,718 GEON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.37 | +0.01% | -0.44% | -2.26% | $1.45M | $1.35M 92.90% ya thamani ya soko | 17,183 COPXON | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K 15.78% ya thamani ya soko | 13,474 ABTON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M 87.51% ya thamani ya soko | 17,505 CRWVON | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M 108.94% ya thamani ya soko | 2,206 MAON | — |