Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,697 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1386 |  OctaSpaceOCTA | $0.0934 | -3.37% | -7.56% | -17.78% | $3.73M | $5.61K 0.15% ya thamani ya soko | 39.98M OCTA | — |
| 1387 |  JimJIM | $0.000001000 | +0.52% | -1.36% | -8.46% | $233.91K | $21.72 0.01% ya thamani ya soko | 228.88B JIM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1390 |  PropbasePROPS | $0.007087 | +0.04% | -0.01% | -5.33% | $3.71M | $867.32K 23.40% ya thamani ya soko | 523.05M PROPS | — |
| 1392 |  HummingbotHBOT | $0.0004090 | +0.26% | -0.39% | +4.42% | $226.56K | $212.19 0.09% ya thamani ya soko | 553.27M HBOT | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1393 |  Creo EngineCREO | $0.005373 | +0.50% | +0.04% | -16.20% | $3.7M | $120.76K 3.26% ya thamani ya soko | 688.89M CREO | — |
| 1394 |  OneONE | $0.0004295 | +0.28% | -1.38% | +14.39% | $3.69M | $21.71 0.00% ya thamani ya soko | 8.58B ONE | — |
| 1396 |  United States Oil Fund (Ondo Tokenized)USOON | $150.12 | +0.14% | +2.00% | +3.86% | $3.68M | $1.14M 31.06% ya thamani ya soko | 24,497 USOON | — |
| 1397 |  APY.visionVISION | $0.1605 | +0.44% | -1.43% | -6.09% | $219.55K | $189.31 0.09% ya thamani ya soko | 1.37M VISION | — |
| 1397 |  SUKUSUKU | $0.005311 | +0.08% | -2.12% | -2.63% | $3.68M | $22.06K 0.60% ya thamani ya soko | 692.05M SUKU | — |
| 1398 |  ManyuMANYUmeme | $0.000000003671 | +0.44% | -0.07% | +0.58% | $3.67M | $983.38K 26.78% ya thamani ya soko | 1000T MANYU | — |
| 1399 |  DatamineDAM | $0.0731 | +0.51% | -1.36% | -7.71% | $218.61K | $886.48 0.41% ya thamani ya soko | 2.99M DAM | — |
| 1400 |  TectumTET | $0.3680 | +0.44% | +25.40% | +39.80% | $3.68M | $170.73K 4.64% ya thamani ya soko | 10M TET | — |
| 1402 |  IMPTIMPT | $0.002455 | +0.43% | -5.77% | -12.29% | $3.63M | $87.95K 2.43% ya thamani ya soko | 1.48B IMPT | — |
| 1402 |  DeepFakeAIFAKEAI | $0.0002240 | +0.54% | -1.42% | -7.49% | $214.56K | $197.89 0.09% ya thamani ya soko | 958.82M FAKEAI | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.19 | -0.04% | +0.69% | +3.65% | $3.62M | $235.83 0.01% ya thamani ya soko | 119,910 PFEON | — |
| 1404 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.32% | -3.42% | $3.6M | $1.7M 47.27% ya thamani ya soko | 634,522 MAG7XON | — |
| 1406 |  Bitmine xStockBMNRX | $23.87 | +0.22% | -3.97% | -10.66% | $3.58M | $302.68K 8.46% ya thamani ya soko | 149,946 BMNRX | — |
| 1408 |  ELYFIELFI | $0.004111 | +0.25% | -0.33% | -2.02% | $209.3K | $453.50 0.22% ya thamani ya soko | 50.91M ELFI | — |
| 1410 |  GrokGROKmeme | $0.0005598 | -0.08% | -0.78% | -3.73% | $3.54M | $124.21K 3.51% ya thamani ya soko | 6.32B GROK | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2455 | -1.86% | -7.77% | -11.59% | $3.52M | $292.44K 8.30% ya thamani ya soko | 14.34M FORTH | — |
| 1413 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.92K 3.43% ya thamani ya soko | 504.43M OOE | — |
| 1414 |  SentinelP2P | $0.00009895 | +0.49% | +16.40% | +32.33% | $3.48M | $35.13K 1.01% ya thamani ya soko | 35.13B P2P | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ya thamani ya soko | 112.38T WFAI | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.20 | +0.59% | -6.21% | -17.02% | $3.48M | $1.68M 48.21% ya thamani ya soko | 13,852 ARMON | — |
| 1418 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1419 |  Vara NetworkVARAL1 | $0.0005130 | -0.97% | -4.96% | -12.04% | $3.43M | $32.64K 0.95% ya thamani ya soko | 6.69B VARA | — |
| 1422 |  B20B20 | $0.0384 | +0.54% | -1.21% | -10.07% | $191.09K | $46.18 0.02% ya thamani ya soko | 4.97M B20 | — |
| 1424 |  Bazed GamesBAZED | $0.002493 | +0.54% | -1.21% | -8.05% | $190.23K | $51.56 0.03% ya thamani ya soko | 76.32M BAZED | — |
| 1425 |  GaleonGALEON | $0.004097 | +3.77% | -18.94% | -23.38% | $3.38M | $14.37K 0.43% ya thamani ya soko | 824.78M GALEON | — |
| 1426 |  BoboBOBOmeme | $0.000000002830 | +0.46% | +632.74% | +586.02% | $186.94K | $203.96 0.11% ya thamani ya soko | 66.13T BOBO | — |
| 1427 |  AavegotchiGHSTmeme | $0.0636 | +0.35% | -0.82% | +0.64% | $3.35M | $30.95K 0.92% ya thamani ya soko | 52.75M GHST | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1428 |  WallStreetBets DAppWSB | $0.0001850 | +0.18% | -1.09% | -4.17% | $185.31K | $409.04 0.22% ya thamani ya soko | 1B WSB | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | -0.05% | -4.05% | -7.61% | $3.35M | $2.44M 72.86% ya thamani ya soko | 1,936 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.07 | +0.35% | -0.37% | +9.94% | $3.34M | $2.22M 66.61% ya thamani ya soko | 16,050 PLTRON | — |
| 1430 |  Bent FinanceBENT | $0.0262 | +0.39% | -0.90% | -4.64% | $184.54K | $158.98 0.09% ya thamani ya soko | 7.05M BENT | — |
| 1430 |  VitaDAOVITA | $0.2331 | +2.88% | -77.42% | -11.00% | $3.37M | $3.9K 0.12% ya thamani ya soko | 14.44M VITA | — |
| 1431 |  PIRBPIRB | $0.002648 | +0.54% | -1.21% | -6.50% | $183.81K | $231.02 0.13% ya thamani ya soko | 69.42M PIRB | — |
| 1432 |  ANOAANOA | $11.05 | +0.25% | -3.31% | -3.68% | $3.33M | $14.03K 0.42% ya thamani ya soko | 301,322 ANOA | — |
| 1433 |  ForceFRC | $0.001588 | +0.20% | -33.61% | -34.75% | $181.32K | $112.85 0.06% ya thamani ya soko | 114.2M FRC | — |
| 1433 |  XBorgXBG | $0.0139 | -0.27% | -5.70% | +16.09% | $3.33M | $3.12K 0.09% ya thamani ya soko | 238.67M XBG | — |
| 1434 |  EarthMetaEMT | $0.002312 | -6.62% | -4.13% | -8.48% | $3.32M | $73.88K 2.22% ya thamani ya soko | 1.44B EMT | — |
| 1439 |  GoldfinchGFI | $0.0376 | +1.04% | -6.42% | -7.95% | $3.3M | $91.8K 2.78% ya thamani ya soko | 87.63M GFI | — |
| 1440 |  Crypto Sustainable TokenCST | $15.72 | -1.40% | -2.11% | -14.29% | $3.29M | $19.46K 0.59% ya thamani ya soko | 209,120 CST | — |
| 1441 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.61 | -0.01% | -3.60% | -15.47% | $3.29M | $1.25M 38.15% ya thamani ya soko | 66,215 ASTSON | — |
| 1442 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.54% | -1.21% | -6.50% | $177.08K | $15.76 0.01% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | -0.07% | +0.17% | +0.47% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  Palantir xStockPLTRX | $207.97 | +0.75% | -0.42% | +10.02% | $3.27M | $536.06K 16.38% ya thamani ya soko | 15,732 PLTRX | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.03 | +0.05% | -0.42% | -1.61% | $3.27M | $2.19K 0.07% ya thamani ya soko | 11,630 IWMON | — |
| 1446 |  Cult DAOCULT | $0.0000007550 | 0.00% | -2.86% | -14.58% | $3.26M | $0.00 | 4.32T CULT | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.18 | -0.08% | -4.51% | -1.23% | $3.2M | $628.59K 19.65% ya thamani ya soko | 7,955 PANWON | — |
| 1455 |  ONINOONI | $0.004357 | +0.39% | -1.56% | +50.23% | $171.89K | $208.74 0.12% ya thamani ya soko | 39.45M ONI | — |
| 1456 |  RARIRARI | $0.1616 | +0.77% | -3.69% | +12.88% | $3.15M | $274.58K 8.72% ya thamani ya soko | 19.49M RARI | — |
| 1457 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1458 |  PibblePIB | $0.0001061 | -0.08% | -5.08% | -13.86% | $3.14M | $53.57K 1.70% ya thamani ya soko | 29.65B PIB | — |
| 1459 |  Ancient8A8 | $0.004888 | -0.13% | -5.97% | -9.31% | $3.14M | $3.31M 105.24% ya thamani ya soko | 643.16M A8 | — |
| 1460 |  Wrapped NCGWNCG | $0.004178 | -0.05% | -3.83% | -4.01% | $3.14M | $25.17K 0.80% ya thamani ya soko | 752.48M WNCG | — |
| 1461 |  Ethernity ChainERN | $0.007167 | +0.54% | -6.68% | -23.83% | $169.02K | $43.24 0.03% ya thamani ya soko | 23.58M ERN | — |
| 1461 |  Cryptocurrency CoinCRYPTOmeme | $0.003139 | +2.15% | -3.13% | -28.47% | $3.14M | $20.85K 0.66% ya thamani ya soko | 999.98M CRYPTO | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1468 |  fanCFANC | $0.001571 | -1.28% | -9.88% | -17.36% | $3.09M | $63.14K 2.04% ya thamani ya soko | 1.97B FANC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1469 |  AvalonAVL | $0.0191 | -0.09% | -9.21% | -14.49% | $3.08M | $697.71K 22.62% ya thamani ya soko | 161.68M AVL | — |
| 1470 |  SpaceChain (ERC-20)SPC | $0.0100 | +0.54% | -0.69% | +33.92% | $3.08M | $2.86K 0.09% ya thamani ya soko | 307.18M SPC | — |
| 1470 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% ya thamani ya soko | 4.44M GRP | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.12% | +0.94% | +6.04% | $3.07M | $896.5K 29.20% ya thamani ya soko | 116,074 PBRON | — |
| 1473 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% ya thamani ya soko | 214,602 PBTC35A | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.75 | +0.33% | -2.53% | -4.76% | $3.05M | $1.44M 47.15% ya thamani ya soko | 17,351 QCOMON | — |
| 1475 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003220 | +1.76% | +6.38% | +0.61% | $3.05M | $24.3K 0.80% ya thamani ya soko | 946.98M OMIKAMI | — |
| 1475 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.17% | $156.93K | $101.08K 64.41% ya thamani ya soko | 600T SHIBC | — |
| 1479 |  Rain CoinRAINmeme | $3.02 | +0.07% | +2.50% | -33.86% | $3.02M | $10.34K 0.34% ya thamani ya soko | 1M RAIN | — |
| 1481 |  GainsGAINS | $0.002721 | +0.32% | -1.09% | -5.98% | $152.38K | $111.06 0.07% ya thamani ya soko | 56.01M GAINS | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% ya thamani ya soko | 3.25B BEND | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.23 | +0.35% | -0.05% | -0.49% | $3.01M | $39.87 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1484 |  Revest FinanceRVST | $0.001633 | +0.54% | -1.24% | -8.45% | $149.18K | $58.82 0.04% ya thamani ya soko | 91.36M RVST | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004379 | -0.00% | -1.12% | -3.64% | $2.98M | $20.61 0.00% ya thamani ya soko | 680M IDIA | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.23 | -0.01% | -2.85% | +2.19% | $2.95M | $2.63M 89.18% ya thamani ya soko | 25,155 CSCOON | — |
| 1492 |  HighstreetHIGH | $0.0300 | +3.25% | -6.22% | -11.92% | $2.93M | $7.08M 241.75% ya thamani ya soko | 97.61M HIGH | — |
| 1494 |  Numbers ProtocolNUM | $0.003220 | +0.48% | -1.81% | +27.95% | $2.91M | $102.89K 3.53% ya thamani ya soko | 904.01M NUM | — |
| 1495 |  Minutes Network TokenMNTX | $0.0375 | +0.68% | -0.97% | -10.00% | $2.91M | $51.7K 1.78% ya thamani ya soko | 77.67M MNTX | — |
| 1496 |  LeisureMetaLM | $0.0008133 | +1.55% | +3.83% | -5.44% | $2.9M | $1.43M 49.34% ya thamani ya soko | 3.57B LM | — |
| 1497 |  UNION Protocol GovernanceUNN | $0.0002260 | +0.27% | +0.98% | -12.40% | $139.19K | $404.29 0.29% ya thamani ya soko | 615.06M UNN | — |
| 1498 |  AragonANT | $0.0669 | 0.00% | +1.55% | +3.79% | $2.89M | $0.00 | 43.19M ANT | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $220.75 | +0.01% | +1.54% | +4.20% | $2.88M | $1.63M 56.53% ya thamani ya soko | 13,054 CVXON | — |
| 1501 |  MATHMATH | $0.0250 | +0.53% | -4.35% | -0.75% | $2.86M | $59.22K 2.07% ya thamani ya soko | 114.36M MATH | — |
| 1502 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.31% | -2.54% | $2.86M | $1.62M 56.63% ya thamani ya soko | 558,064 BLKGRWON | — |
| 1506 |  Clover FinanceCLV | $0.002326 | +0.05% | -1.05% | -1.40% | $2.85M | $30.76K 1.08% ya thamani ya soko | 1.22B CLV | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.30 | -0.36% | +2.13% | +5.29% | $2.83M | $202.82K 7.16% ya thamani ya soko | 18,002 PGON | — |
| 1508 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K 26.98% ya thamani ya soko | 17,347 EWYX | — |
| 1509 |  DPRatingRATING | $0.00004500 | 0.00% | +3.97% | -36.45% | $123.78K | $47.70 0.04% ya thamani ya soko | 2.78B RATING | — |
| 1514 |  LEOXLEOX | $0.004638 | +0.53% | -1.21% | -8.67% | $121.46K | $37.10 0.03% ya thamani ya soko | 26.19M LEOX | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1518 |  Bio PassportBIOT | $0.0003163 | -0.56% | -2.83% | -5.38% | $2.78M | $24.42K 0.88% ya thamani ya soko | 8.8B BIOT | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.29 | -0.09% | -0.04% | +1.05% | $2.76M | $1.31M 47.48% ya thamani ya soko | 8,120 JPMON | — |
| 1527 |  RenREN | $0.002755 | -0.06% | +0.66% | -7.40% | $2.74M | $8.67K 0.32% ya thamani ya soko | 992.88M REN | — |
| 1531 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1533 |  VOOIVOOI | $0.007765 | +0.03% | -0.43% | +1.72% | $2.68M | $311.65K 11.64% ya thamani ya soko | 344.85M VOOI | — |