Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,697 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% ya thamani ya soko | 2.5M MIST | — |
| 1205 |  GroveGROVE | $0.006528 | -0.38% | -5.43% | -15.55% | $5.55M | $324.59K 5.85% ya thamani ya soko | 850.5M GROVE | — |
| 1209 |  Radio CacaRACA | $0.00001332 | +0.49% | -4.27% | -6.62% | $5.49M | $279.16K 5.09% ya thamani ya soko | 411.67B RACA | — |
| 1214 |  DingerDINGERmeme | $0.0000005180 | +0.52% | -1.34% | -6.40% | $518.05K | $103.61 0.02% ya thamani ya soko | 1T DINGER | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.37 | +0.50% | -4.88% | -6.31% | $5.44M | $1.75M 32.20% ya thamani ya soko | 69,389 TQQQON | — |
| 1217 |  BrickkenBKN | $0.1028 | +0.65% | -1.92% | -11.89% | $5.43M | $52.82K 0.97% ya thamani ya soko | 52.85M BKN | — |
| 1218 |  Kekius MaximusKEKIUSmeme | $0.005428 | +0.21% | -0.63% | -7.26% | $5.43M | $2.26M 41.57% ya thamani ya soko | 1B KEKIUS | — |
| 1219 |  OPENLOOTOL | $0.006760 | -0.53% | +1.14% | -2.86% | $5.41M | $1.94M 35.76% ya thamani ya soko | 800.71M OL | — |
| 1222 |  LimeWireLMWR | $0.0102 | +0.04% | -2.27% | -1.62% | $5.39M | $584.94K 10.85% ya thamani ya soko | 528.39M LMWR | — |
| 1224 |  BeefyBIFI | $67.24 | +0.13% | -1.64% | -5.91% | $5.38M | $9.66K 0.18% ya thamani ya soko | 80,000 BIFI | — |
| 1228 |  Joe CoinJOEmeme | $0.005328 | +0.66% | -9.77% | -20.11% | $5.33M | $112.54K 2.11% ya thamani ya soko | 1B JOE | — |
| 1229 |  DAO MakerDAO | $0.0244 | -0.09% | -4.71% | -3.34% | $5.29M | $1.11M 21.06% ya thamani ya soko | 216.85M DAO | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.78 | +0.00% | -0.14% | -1.34% | $5.27M | $485.15 0.01% ya thamani ya soko | 24,673 IWNON | — |
| 1234 |  House Party ProtocolHPP | $0.005803 | +0.71% | -5.94% | -3.44% | $5.24M | $334.74K 6.38% ya thamani ya soko | 903.62M HPP | — |
| 1236 |  CardstackCARD | $0.0001930 | +0.83% | -13.80% | -17.80% | $454.61K | $28.46K 6.26% ya thamani ya soko | 2.36B CARD | — |
| 1237 |  GAIBGAIB | $0.0255 | +0.07% | +0.00% | +1.53% | $5.22M | $524.58K 10.05% ya thamani ya soko | 204.83M GAIB | — |
| 1239 |  EvidenZBCDT | $0.0120 | +0.51% | -1.36% | -8.83% | $453.29K | $956.78 0.21% ya thamani ya soko | 37.84M BCDT | — |
| 1241 |  Wrapped AmpleforthWAMPL | $0.3239 | +0.51% | -3.25% | -7.42% | $451.39K | $120.64 0.03% ya thamani ya soko | 1.39M WAMPL | — |
| 1246 |  Hey AnonANON | $0.3375 | -0.04% | -6.42% | -4.91% | $5.19M | $124.11K 2.39% ya thamani ya soko | 15.37M ANON | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,194 | +0.16% | +0.86% | +3.86% | $5.16M | $2.39M 46.43% ya thamani ya soko | 4,319 LLYON | — |
| 1249 |  Harvest FinanceFARM | $7.57 | +0.24% | -2.60% | +0.03% | $5.09M | $174.81K 3.44% ya thamani ya soko | 672,183 FARM | — |
| 1251 |  NKNNKN | $0.006307 | +1.19% | -4.06% | -4.84% | $5.08M | $85.57K 1.68% ya thamani ya soko | 806M NKN | — |
| 1251 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $949.19 0.22% ya thamani ya soko | 144.5M ZULU | — |
| 1256 |  QuiverXQRX | $0.004720 | +0.49% | -1.30% | -6.28% | $429.95K | $427.29 0.10% ya thamani ya soko | 91.1M QRX | — |
| 1256 |  DentDENT | $0.00005032 | +1.65% | -10.99% | -22.72% | $5.03M | $128.61K 2.56% ya thamani ya soko | 100B DENT | — |
| 1259 |  PepeForkPORKmeme | $0.00000001227 | -0.54% | -5.34% | -14.96% | $5M | $4.25K 0.08% ya thamani ya soko | 407.63T PORK | — |
| 1262 |  SafeMoon InuSMImeme | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% ya thamani ya soko | 1T SMI | — |
| 1262 |  ElizaOSELIZAOSmeme | $0.0004524 | +1.14% | -26.85% | +5.86% | $4.98M | $7.48M 150.39% ya thamani ya soko | 11B ELIZAOS | — |
| 1267 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% ya thamani ya soko | 439,909 ARTH | — |
| 1270 |  PaLM AIPALM | $0.0641 | +0.00% | -2.47% | -11.61% | $4.94M | $293.63 0.01% ya thamani ya soko | 77.13M PALM | — |
| 1272 |  XiXI | $0.0009320 | +0.51% | +3.19% | +1.40% | $392.46K | $648.32 0.17% ya thamani ya soko | 421M XI | — |
| 1273 |  Milady Meme CoinLADYSmeme | $0.000000006629 | +0.49% | -2.92% | -5.51% | $4.87M | $95.67K 1.97% ya thamani ya soko | 734.37T LADYS | — |
| 1274 |  tao.botTAOBOT | $0.0633 | +1.23% | -3.43% | -11.56% | $4.85M | $7.32K 0.15% ya thamani ya soko | 76.67M TAOBOT | — |
| 1275 |  ShikokuSHIKmeme | $0.000000000410 | +0.52% | -0.68% | -5.86% | $387.46K | $95.78 0.02% ya thamani ya soko | 945.92T SHIK | — |
| 1275 |  WXT TokenWXT | $0.0004839 | +0.60% | -2.91% | -19.46% | $4.84M | $298.61K 6.17% ya thamani ya soko | 10B WXT | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005775 | +0.89% | -1.55% | -8.81% | $4.86M | $1.57M 32.31% ya thamani ya soko | 840.88M ZKJ | — |
| 1280 |  X2Y2X2Y2 | $0.001006 | +0.52% | -1.34% | -6.50% | $379.84K | $15.29 0.00% ya thamani ya soko | 377.61M X2Y2 | — |
| 1281 |  Yee TokenYEEmeme | $0.004760 | -1.01% | -7.97% | +3.02% | $4.76M | $468.09K 9.83% ya thamani ya soko | 1B YEE | — |
| 1285 |  Bitrue CoinBTR | $0.0134 | -0.18% | -4.14% | +3.38% | $4.73M | $594.61K 12.58% ya thamani ya soko | 353.41M BTR | — |
| 1286 |  Equilibria FinanceEQB | $0.1397 | 0.00% | +0.57% | +2.71% | $4.73M | $0.00 | 33.82M EQB | — |
| 1288 |  RALLYRALLY | $0.0005305 | -1.00% | +1.46% | -9.83% | $4.71M | $4.71K 0.10% ya thamani ya soko | 8.88B RALLY | — |
| 1290 |  Reactive NetworkREACT | $0.003921 | -0.12% | -8.48% | -0.30% | $4.71M | $45.92K 0.98% ya thamani ya soko | 1.2B REACT | — |
| 1292 |  Measurable DataMDT | $0.006868 | +0.13% | -4.59% | -6.78% | $4.64M | $51.98K 1.12% ya thamani ya soko | 676.16M MDT | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.65 | +0.25% | -1.83% | -4.86% | $4.64M | $1.93M 41.55% ya thamani ya soko | 42,662 HOODON | — |
| 1295 |  BluzelleBLZ | $0.009533 | +0.20% | -7.45% | -9.99% | $4.62M | $203.08K 4.40% ya thamani ya soko | 484.56M BLZ | — |
| 1297 |  PropchainPROPC | $0.1075 | +0.92% | -2.14% | -5.30% | $4.61M | $57.36K 1.24% ya thamani ya soko | 42.87M PROPC | — |
| 1298 |  Aergo [OLD]AERGO | $0.009365 | +0.47% | +1.96% | -3.18% | $4.59M | $230.42K 5.02% ya thamani ya soko | 490M AERGO | — |
| 1299 |  EnzymeMLN | $1.39 | +0.16% | -3.22% | -10.93% | $4.56M | $33.73K 0.74% ya thamani ya soko | 3.28M MLN | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.01 | +0.29% | -3.10% | -3.02% | $4.55M | $3.8M 83.45% ya thamani ya soko | 12,827 AVGOON | — |
| 1301 |  Asteroid ShibaASTEROIDmeme | $0.00001089 | +1.05% | -10.51% | -9.70% | $4.58M | $189K 4.13% ya thamani ya soko | 420.69B ASTEROID | — |
| 1303 |  UnistakeUNISTAKE | $0.002152 | +0.52% | -1.45% | -6.75% | $342.71K | $12.63 0.00% ya thamani ya soko | 159.28M UNISTAKE | — |
| 1305 |  ROAM TokenROAM | $0.0123 | -0.18% | +0.12% | -1.64% | $4.5M | $1.1M 24.45% ya thamani ya soko | 364.87M ROAM | — |
| 1310 |  Oracle xStockORCLX | $136.15 | -0.01% | -4.28% | -4.81% | $4.44M | $248.45K 5.60% ya thamani ya soko | 32,575 ORCLX | — |
| 1312 |  Prisma Governance TokenPRISMA | $0.006789 | -0.25% | -0.21% | -12.82% | $326.53K | $201.78 0.06% ya thamani ya soko | 48.09M PRISMA | — |
| 1314 |  ObyteGBYTE | $4.65 | +0.44% | -1.06% | -9.19% | $4.4M | $8.6K 0.20% ya thamani ya soko | 946,246 GBYTE | — |
| 1318 |  BTSE TokenBTSE | $1.00 | -0.26% | +2.20% | +2.80% | $4.37M | $360.9K 8.25% ya thamani ya soko | 4.35M BTSE | |
| 1319 |  Apu ApustajaAPUmeme | $0.00001294 | +1.32% | -1.87% | -20.93% | $4.37M | $194.92K 4.46% ya thamani ya soko | 337.89B APU | — |
| 1321 |  KonnectKCT | $0.0005917 | +0.45% | -1.42% | -7.13% | $4.36M | $292.34K 6.70% ya thamani ya soko | 7.38B KCT | — |
| 1322 |  Layer3L3 | $0.002794 | -0.02% | -3.24% | -4.55% | $4.34M | $3.28M 75.42% ya thamani ya soko | 1.55B L3 | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.52 | +0.11% | -4.28% | -4.58% | $4.33M | $1.89M 43.64% ya thamani ya soko | 31,477 ORCLON | — |
| 1329 |  TSMC xStockTSMX | $440.46 | -0.22% | -4.15% | -9.16% | $4.3M | $429.82K 9.99% ya thamani ya soko | 9,773 TSMX | — |
| 1330 |  TrustSwapSWAP | $0.0430 | -0.04% | -1.24% | -1.96% | $4.3M | $32K 0.74% ya thamani ya soko | 100M SWAP | — |
| 1331 |  SMARDEXSDEX | $0.0004372 | -0.44% | +5.64% | +2.94% | $4.29M | $50.61K 1.18% ya thamani ya soko | 9.81B SDEX | — |
| 1335 |  HOPRHOPR | $0.0125 | -0.03% | -3.19% | -9.80% | $4.25M | $8.63K 0.20% ya thamani ya soko | 341.17M HOPR | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% ya thamani ya soko | 1.51B ATRI | — |
| 1337 |  QSTARQ* | $0.00003100 | +0.52% | -1.34% | -6.10% | $297.99K | $22.26 0.01% ya thamani ya soko | 9.6B Q* | — |
| 1338 |  DOGE-1DOGE1meme | $0.2953 | +0.52% | -2.13% | -7.69% | $295.25K | $183.36 0.06% ya thamani ya soko | 1M DOGE1 | — |
| 1340 |  VultisigVULT | $0.0644 | 0.00% | -0.02% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1341 |  PROOF PlatformPROOF | $0.0297 | +0.52% | -5.36% | -5.31% | $294.52K | $3.99K 1.36% ya thamani ya soko | 9.91M PROOF | — |
| 1341 |  AMD xStockAMDX | $588.31 | +0.64% | -3.64% | -7.07% | $4.18M | $554.97K 13.29% ya thamani ya soko | 7,099 AMDX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% ya thamani ya soko | 125M WMINIMA | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M 145.67% ya thamani ya soko | 33,824 SOXLX | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $205.78 | +0.58% | -7.44% | -12.13% | $4.16M | $2.17M 52.24% ya thamani ya soko | 20,201 NBISON | — |
| 1346 |  BosonBOSON | $0.0242 | -0.37% | +1.66% | +16.03% | $4.13M | $108.82K 2.64% ya thamani ya soko | 170.46M BOSON | — |
| 1348 |  ShapeShift FOXFOX | $0.005344 | -0.45% | -4.00% | -8.78% | $4.13M | $29.45K 0.71% ya thamani ya soko | 772.29M FOX | — |
| 1349 |  CheckmateCHECK | $0.0107 | +0.04% | -9.40% | -8.51% | $4.12M | $1.11M 27.05% ya thamani ya soko | 385.83M CHECK | — |
| 1349 |  LunaChowLUCHOW | $0.0000002910 | +0.12% | +140.85% | +127.03% | $290.25K | $50.58 0.02% ya thamani ya soko | 999B LUCHOW | — |
| 1350 |  Alpha ImpactFOLO | $0.0009970 | +0.52% | -1.34% | -7.75% | $289.16K | $32.90 0.01% ya thamani ya soko | 290M FOLO | — |
| 1353 |  Kinetic KollectiveNEBO | $0.2391 | +0.52% | -1.34% | -13.99% | $285.33K | $119.52 0.04% ya thamani ya soko | 1.19M NEBO | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.68 | -0.89% | -0.80% | +1.31% | $4.08M | $676.37K 16.59% ya thamani ya soko | 45,471 KOON | — |
| 1354 |  Australian Digital DollarAUDDthabiti | $0.6941 | -0.37% | -0.92% | -1.14% | $4.07M | $18.43K 0.45% ya thamani ya soko | 5.87M AUDD | — |
| 1355 |  Aleph CloudALEPH | $0.0164 | +0.27% | -1.98% | -1.84% | $4.05M | $438.71K 10.84% ya thamani ya soko | 247.22M ALEPH | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% ya thamani ya soko | 100B PEPES | — |
| 1357 |  SwellSWELL | $0.0007727 | +0.70% | -2.57% | -4.31% | $4.04M | $337.67K 8.37% ya thamani ya soko | 5.22B SWELL | — |
| 1360 |  MileVerseMVC | $0.001449 | +0.40% | -3.23% | -1.67% | $4M | $68.97K 1.72% ya thamani ya soko | 2.76B MVC | — |
| 1361 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1364 |  AlignedALIGN | $0.004712 | -0.38% | -4.65% | -19.10% | $3.94M | $628.17K 15.95% ya thamani ya soko | 835.91M ALIGN | — |
| 1368 |  Auto Finance [OLD]TOKE | $0.0429 | +1.01% | -1.57% | -16.17% | $3.94M | $10.06K 0.26% ya thamani ya soko | 91.69M TOKE | — |
| 1369 |  EfforceWOZX | $0.007437 | +3.07% | +83.96% | +40.84% | $3.92M | $19.62K 0.50% ya thamani ya soko | 527.14M WOZX | — |
| 1371 |  TAO INUTAONUmeme | $0.0002810 | +0.52% | -3.98% | -8.52% | $259.95K | $743.97 0.29% ya thamani ya soko | 926.67M TAONU | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.63 | +0.23% | +1.19% | +1.84% | $3.9M | $81.15K 2.08% ya thamani ya soko | 7,369 LMTON | — |
| 1373 |  Book of EthereumBOOEmeme | $0.0405 | +0.92% | -4.77% | +6.11% | $3.89M | $16.13K 0.41% ya thamani ya soko | 96.19M BOOE | — |
| 1374 |  Flying TulipFT | $0.1534 | -0.00% | -8.34% | +0.87% | $3.89M | $0.00 | 25.34M FT | |
| 1375 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1377 |  RaylsRLS | $0.002104 | +0.73% | -6.96% | -1.59% | $3.84M | $627.88K 16.36% ya thamani ya soko | 1.82B RLS | — |
| 1378 |  Six SigmaSIX | $0.004508 | -3.44% | -3.45% | -9.53% | $3.84M | $117.08K 3.05% ya thamani ya soko | 850.97M SIX | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.85% | $3.8M | $1.83M 48.23% ya thamani ya soko | 770,855 BLKHION | — |
| 1381 |  Star AtlasATLAS | $0.0001464 | +0.10% | -3.68% | -4.93% | $3.77M | $51.69K 1.37% ya thamani ya soko | 25.74B ATLAS | — |
| 1382 |  CratosCRTS | $0.00005893 | +0.06% | -2.29% | -5.71% | $3.76M | $197.78K 5.25% ya thamani ya soko | 63.88B CRTS | — |
| 1384 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.22 | -0.07% | +0.07% | +1.69% | $3.75M | $1.67M 44.47% ya thamani ya soko | 9,749 GLDON | — |