Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,696 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.82 | -0.03% | -1.58% | -18.02% | $576.73K | $1.15M 200.06% ya thamani ya soko | 18,126 OKLOON | — |
| 2252 |  OSCAROSCARmeme | $0.0006437 | -0.88% | -3.74% | -12.60% | $575.36K | $1.9K 0.33% ya thamani ya soko | 893.8M OSCAR | — |
| 2254 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.16% | -1.09% | -1.20% | $574.3K | $996.93 0.17% ya thamani ya soko | 10,972 BINCON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 169.39% ya thamani ya soko | 1,080 SPOTON | — |
| 2257 |  Sentio TokenST | $0.0102 | +0.11% | -3.34% | -3.47% | $570.5K | $22.67K 3.97% ya thamani ya soko | 56M ST | — |
| 2260 |  Pussy FinancialPUSSYmeme | $0.000003440 | 0.00% | +0.38% | -6.95% | $566.85K | $0.00 | 164.76B PUSSY | — |
| 2274 |  BOB TokenBOBmeme | $0.0000007842 | +0.01% | +0.54% | -11.37% | $540.44K | $24.55K 4.54% ya thamani ya soko | 689.13B BOB | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $67.16 | -0.01% | +1.93% | +5.16% | $540.32K | $1.87K 0.35% ya thamani ya soko | 8,045 XLEX | — |
| 2276 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.48% | -3.20% | -6.38% | $538.24K | $584.62 0.11% ya thamani ya soko | 11,679 BAION | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% ya thamani ya soko | 174,220 TONXX | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $466.76 | +0.38% | -6.25% | -11.94% | $535.98K | $57.78K 10.78% ya thamani ya soko | 1,148 AMATX | — |
| 2280 |  Super ChampsCHAMP | $0.0005592 | -0.02% | -0.52% | +7.06% | $535.52K | $53.70 0.01% ya thamani ya soko | 957.72M CHAMP | — |
| 2284 |  Shyft NetworkSHFT | $0.0002276 | -0.83% | -1.72% | -4.19% | $531.55K | $700.40 0.13% ya thamani ya soko | 2.34B SHFT | — |
| 2286 |  Brett ETHBRETTmeme | $0.007665 | +0.13% | +3.10% | +3.87% | $532.08K | $9.93K 1.87% ya thamani ya soko | 69.42M BRETT | — |
| 2287 |  Pepe UnchainedPEPUmeme | $0.00005056 | +0.21% | +1.43% | -10.04% | $533.72K | $131.54K 24.65% ya thamani ya soko | 10.56B PEPU | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.24 | -0.08% | -0.56% | -0.53% | $526.37K | $117.63K 22.35% ya thamani ya soko | 2,228 ADBEX | — |
| 2292 |  ZenonZNN | $0.0830 | +0.52% | +7.41% | +11.22% | $525.23K | $0.00 | 6.33M ZNN | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2299 |  AsentumASE | $0.001233 | -0.33% | -16.03% | -6.36% | $518.49K | $21.57K 4.16% ya thamani ya soko | 420.57M ASE | — |
| 2300 |  CredefiCREDI | $0.0006947 | -1.01% | -8.74% | +24.88% | $520.01K | $31.49K 6.06% ya thamani ya soko | 748.57M CREDI | — |
| 2301 |  Rezerve MoneyRZR | $0.6075 | 0.00% | +0.56% | -4.64% | $517.31K | $0.00 | 851,584 RZR | — |
| 2302 |  Bad Idea AIBADmeme | $0.000000000836 | +0.60% | -1.57% | -8.07% | $517.22K | $714.36 0.14% ya thamani ya soko | 618.73T BAD | — |
| 2303 |  Ondas xStockONDSX | $6.78 | +0.84% | +1.52% | -8.81% | $516.53K | $38.18K 7.39% ya thamani ya soko | 76,176 ONDSX | — |
| 2304 |  Corning xStockGLWX | $148.75 | +0.28% | +1.09% | -12.05% | $515.91K | $28.38K 5.50% ya thamani ya soko | 3,468 GLWX | — |
| 2308 |  NibiruNIBI | $0.0004756 | +0.06% | +0.71% | -5.51% | $509.52K | $28.58K 5.61% ya thamani ya soko | 1.07B NIBI | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2312 |  TrogTROGmeme | $0.000001203 | 0.00% | 0.00% | -4.72% | $506.06K | $0.00 | 420.69B TROG | — |
| 2313 |  SensaySNSY | $0.00006740 | +0.86% | +5.44% | +9.68% | $504K | $17.34K 3.44% ya thamani ya soko | 7.48B SNSY | — |
| 2314 |  StellaALPHA | $0.0005249 | +2.39% | -1.00% | +1.77% | $504.45K | $2.81K 0.56% ya thamani ya soko | 961M ALPHA | — |
| 2315 |  UXLINKUXLINK | $0.0005432 | -0.27% | -3.64% | -32.81% | $503.91K | $34.85K 6.92% ya thamani ya soko | 927.74M UXLINK | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.23% | -1.55% | $502.08K | $6.34K 1.26% ya thamani ya soko | 20,822 FLHYON | — |
| 2318 |  UnionU | $0.0002612 | +2.14% | +7.25% | -0.56% | $501.26K | $79.67K 15.89% ya thamani ya soko | 1.92B U | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% ya thamani ya soko | 22,965 FIGON | — |
| 2320 |  Shiro NekoSHIROmeme | $0.000000000669 | -0.08% | +0.22% | -20.72% | $499.19K | $55.36K 11.09% ya thamani ya soko | 746.28T SHIRO | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% ya thamani ya soko | 37,225 QBTSON | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% ya thamani ya soko | 12,699 NVOX | — |
| 2329 |  Block (blockstreet.xyz)BLOCK | $0.001073 | +0.19% | +0.04% | -4.54% | $493.56K | $131.58K 26.66% ya thamani ya soko | 460M BLOCK | — |
| 2333 |  RingDAORING | $0.0002866 | +0.01% | -1.74% | -4.71% | $489.48K | $64.43 0.01% ya thamani ya soko | 1.71B RING | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.99 | +0.13% | -2.07% | -23.96% | $485.78K | $573.37K 118.03% ya thamani ya soko | 4,907 AAOION | — |
| 2336 |  StrikeSTRIKE | $0.0845 | -0.44% | -7.12% | +66.09% | $480.49K | $0.00 | 5.69M STRIKE | — |
| 2339 |  AlphakekAIKEK | $0.002031 | +0.02% | +3.48% | -16.69% | $482.03K | $0.00 | 237.32M AIKEK | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | +0.10% | -0.04% | -0.36% | $481.25K | $40.66 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.09% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  TenupTUP | $0.004526 | +0.01% | -0.19% | -17.41% | $476.88K | $533.57 0.11% ya thamani ya soko | 105.37M TUP | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% ya thamani ya soko | 16,777 GMEON | — |
| 2347 |  VictionVICL1 | $0.003705 | +0.28% | -4.63% | -8.50% | $476.03K | $168.22K 35.34% ya thamani ya soko | 128.47M VIC | — |
| 2349 |  Ciena (Ondo Tokenized)CIENON | $401.20 | +0.05% | -0.78% | -9.62% | $476.04K | $374.22K 78.61% ya thamani ya soko | 1,187 CIENON | — |
| 2350 |  DeFiDEFI | $0.0001106 | +0.04% | -1.95% | -2.29% | $474.31K | $140.53K 29.63% ya thamani ya soko | 4.29B DEFI | — |
| 2352 |  PenpiePNP | $0.3146 | +0.00% | +1.77% | -7.77% | $473.71K | $0.00 | 1.51M PNP | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004687 | +0.09% | -4.42% | -14.27% | $468.71K | $0.00 | 1B BRWL | — |
| 2361 |  Ithaca ProtocolITHACA | $0.0006906 | +0.17% | +27.04% | +42.53% | $464.79K | $112.92K 24.29% ya thamani ya soko | 673M ITHACA | — |
| 2362 |  TerminusTERMINUSmeme | $0.004641 | +0.90% | -11.45% | -30.35% | $464.09K | $8.17K 1.76% ya thamani ya soko | 100M TERMINUS | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% ya thamani ya soko | 15,618 HIMSX | — |
| 2365 |  HemuleHEMULEmeme | $0.0004717 | 0.00% | -0.08% | -7.53% | $462.28K | $0.00 | 980M HEMULE | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.13% | -0.45% | +0.13% | $456.64K | $800.75 0.18% ya thamani ya soko | 12,727 USHYON | — |
| 2369 |  MSTR2100MSTRmeme | $0.0220 | -0.03% | +0.80% | -10.13% | $455.21K | $54.45K 11.96% ya thamani ya soko | 20.65M MSTR | — |
| 2370 |  BazaarsBZR | $72.77 | +0.03% | +0.74% | -6.94% | $453.16K | $274.84K 60.65% ya thamani ya soko | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | +0.02% | +0.14% | -6.42% | $453.03K | $41.31K 9.12% ya thamani ya soko | 4.1B ROOBEE | — |
| 2373 |  XayaCHI | $0.007730 | -0.22% | +1.28% | -9.58% | $451.61K | $630.93 0.14% ya thamani ya soko | 58.42M CHI | — |
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% ya thamani ya soko | 2,977 PGX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% ya thamani ya soko | 1,116 VX | — |
| 2378 |  Reality MetaverseRMV | $0.001806 | +0.90% | +3.18% | +16.47% | $451.38K | $2.84K 0.63% ya thamani ya soko | 249.89M RMV | — |
| 2380 |  TernoaCAPS | $0.0003460 | +0.01% | -0.94% | +0.19% | $445.3K | $457.35 0.10% ya thamani ya soko | 1.29B CAPS | — |
| 2382 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% ya thamani ya soko | 1,338 JPMX | — |
| 2391 |  DeFiChainDFI | $0.0005312 | -0.89% | -72.05% | -45.04% | $440.33K | $73.58 0.02% ya thamani ya soko | 828.94M DFI | — |
| 2395 |  NexeraNXRA | $0.0003497 | +9.82% | -0.15% | -15.42% | $435.78K | $259.05 0.06% ya thamani ya soko | 1.25B NXRA | — |
| 2397 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.65% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2398 |  Pepe 2.0PEPE2.0meme | $0.000000000924 | +0.00% | -1.80% | -1.40% | $433.26K | $603.40 0.14% ya thamani ya soko | 469T PEPE2.0 | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.61 | -0.63% | +2.54% | -18.81% | $430.65K | $41.56 0.01% ya thamani ya soko | 15,055 WOLFON | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.96 | -0.06% | -1.19% | +3.90% | $427.68K | $562.9K 131.62% ya thamani ya soko | 1,014 ISRGON | — |
| 2408 |  Real Smurf CatSMURFCATmeme | $0.000004537 | -0.77% | -0.86% | -9.96% | $425.62K | $67.09 0.02% ya thamani ya soko | 93.81B SMURFCAT | — |
| 2409 |  EDENAEDENA | $0.0564 | +0.20% | -0.32% | +0.63% | $425.36K | $393.45K 92.50% ya thamani ya soko | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% ya thamani ya soko | 1,557 APPON | — |
| 2413 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | 0.00% | -0.65% | -8.86% | $417.53K | $0.00 | 2.2T WAGMIGAMES | — |
| 2422 |  NULSNULSL1 | $0.003597 | +0.02% | +0.04% | -0.08% | $410.94K | $0.00 | 114.25M NULS | — |
| 2423 |  AkitaAKITAmeme | $0.0121 | +0.02% | +0.27% | -2.46% | $410.3K | $2.46K 0.60% ya thamani ya soko | 33.88M AKITA | — |
| 2424 |  DtravelTRVL | $0.0009840 | -0.10% | -6.78% | -16.15% | $409.97K | $13.56K 3.31% ya thamani ya soko | 416.65M TRVL | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ya thamani ya soko | 214,586 AMBRX | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.77 | +0.01% | -1.20% | -4.65% | $403.95K | $105.60 0.03% ya thamani ya soko | 3,969 PALLON | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% ya thamani ya soko | 47,732 SBETON | — |
| 2433 |  GarlicoinGRLCmeme | $0.005840 | +0.14% | -0.40% | -2.52% | $402.42K | $0.00 | 68.91M GRLC | — |
| 2434 |  Any InuAImeme | $0.0000009549 | -0.00% | +0.33% | -6.09% | $401.37K | $0.00 | 420.35B AI | — |
| 2436 |  StreamrDATA | $0.0003156 | -0.83% | +9.97% | +2.90% | $398.68K | $688.17 0.17% ya thamani ya soko | 1.26B DATA | — |
| 2437 |  EthervistaVISTAmeme | $0.4465 | -2.85% | -5.62% | +2.58% | $398.36K | $58.27K 14.63% ya thamani ya soko | 892,254 VISTA | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% ya thamani ya soko | 4,697 COPXX | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.03% | -0.00% | +0.04% | $395.31K | $661.85 0.17% ya thamani ya soko | 20,583 QYLDON | — |
| 2442 |  Alvara ProtocolALVA | $0.003328 | +2.30% | -0.58% | -21.74% | $393.47K | $498.62 0.13% ya thamani ya soko | 118.23M ALVA | — |
| 2445 |  Keep3rV1KP3R | $0.9186 | 0.00% | +1.16% | -8.05% | $390.55K | $0.00 | 425,178 KP3R | — |
| 2447 |  iZUMi FinanceIZI | $0.0004955 | +0.01% | +0.03% | -4.70% | $390.18K | $543.38 0.14% ya thamani ya soko | 787.4M IZI | — |
| 2451 |  KromatikaKROM | $0.004832 | 0.00% | -0.22% | -6.35% | $387.88K | $0.00 | 80.28M KROM | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2456 |  ApeBondABOND | $0.0006034 | +0.22% | -0.93% | -0.77% | $384.41K | $37.24 0.01% ya thamani ya soko | 637.07M ABOND | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% ya thamani ya soko | 1,010 WDCON | — |
| 2459 |  Orbit ChainORC | $0.0005560 | 0.00% | -2.19% | +11.66% | $382.26K | $0.00 | 687.52M ORC | — |