Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,696 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% ya thamani ya soko | 10,096 DISON | — |
| 1934 |  SpurdoSPURDO | $0.000000000551 | +0.03% | -0.06% | -8.59% | — | $129.29 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $369.84 | — | — |
| 1936 |  RedditREDDIT | $0.0004630 | +0.03% | -0.06% | -12.16% | — | $1.09K | — | — |
| 1937 |  Orbofi AIOBI | $0.0007661 | +1.19% | +48.58% | +363.65% | $1.1M | $1.53M 139.28% ya thamani ya soko | 1.43B OBI | — |
| 1938 |  ChickencoinCHKNmeme | $0.00000001710 | 0.00% | +4.74% | -7.74% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1938 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.03% | -0.93% | -9.28% | — | $73.70 | — | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% ya thamani ya soko | 13,085 BIDUON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  OG SMINEMOGSM | $0.000000002050 | +0.03% | -0.06% | -7.47% | — | $19.79 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% ya thamani ya soko | 30,043 NKEON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  ArianeeARIA20 | $0.0102 | 0.00% | -1.49% | -7.13% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% ya thamani ya soko | 11,835 KOX | — |
| 1947 |  DuckDAODD | $0.0378 | +0.03% | -0.29% | -8.45% | — | $58.2K | — | — |
| 1948 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% ya thamani ya soko | 4,632 IBMX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ya thamani ya soko | 1,688 SMHX | — |
| 1950 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.03% | -0.06% | -7.58% | — | $96.48 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  Dejitaru TsukaTSUKAmeme | $0.001068 | 0.00% | -0.02% | -1.55% | $1.07M | $0.00 | 1B TSUKA | — |
| 1954 |  Wrapped BananoWBAN | $0.0005010 | +0.03% | -0.05% | -6.89% | — | $13.78 | — | — |
| 1954 |  CreamCREAM | $0.5728 | -0.06% | +22.97% | +19.57% | $1.06M | $932.95 0.09% ya thamani ya soko | 1.86M CREAM | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% ya thamani ya soko | 4,405 CRMON | — |
| 1959 |  DylDYL | $0.0001100 | +0.01% | +0.01% | +0.01% | — | $7.49K | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Crazy Frog CoinCRAZY | $0.00008000 | +0.03% | -0.80% | -8.89% | — | $95.01 | — | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $238.20 | +0.90% | -0.81% | -5.80% | $1.06M | $1.94M 183.54% ya thamani ya soko | 4,429 VRTON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  MetaZooMeeMZM | $0.000008000 | +0.03% | -0.06% | -7.58% | — | $215.16 | — | — |
| 1962 |  Atlas NaviNAVI | $0.006506 | -1.26% | +152.65% | +86.14% | $1.05M | $470.8K 44.75% ya thamani ya soko | 161.71M NAVI | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.06% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1963 |  Trade BionicONIC | $0.002776 | +0.03% | -0.06% | -4.31% | — | $20.07 | — | — |
| 1964 |  Sorcery FinanceSOR | $0.002418 | +0.04% | -0.44% | -5.15% | — | $106.67 | — | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% ya thamani ya soko | 899 LLYX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  VAIOTVAI | $0.002621 | -0.31% | -1.67% | -18.79% | $1.04M | $48.24K 4.64% ya thamani ya soko | 396.6M VAI | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.19% | -4.62% | $1.04M | $3.34K 0.32% ya thamani ya soko | 1.89M JMPT | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% ya thamani ya soko | 2,741 WDCX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.02% | -0.63% | -9.90% | $1.03M | $668.83K 64.65% ya thamani ya soko | 104,756 NOKON | — |
| 1976 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  MAGATRUMPmeme | $0.0233 | -0.37% | -24.07% | -27.68% | $1.03M | $38.91K 3.79% ya thamani ya soko | 44M TRUMP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  OpesAIWPE | $16.57 | +0.03% | -0.11% | -13.96% | — | $12.28 | — | — |
| 1979 |  RSS3RSS3 | $0.001102 | +2.80% | -47.34% | -65.98% | $1.02M | $1.87M 182.33% ya thamani ya soko | 929.62M RSS3 | — |
| 1981 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | +0.25% | -0.22% | -6.96% | — | $12.64 | — | — |
| 1981 |  ShrubSHRUBmeme | $0.001084 | -0.09% | +1.84% | -6.29% | $1.02M | $24.75K 2.42% ya thamani ya soko | 942.18M SHRUB | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.09% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1987 |  Shila InuSHIL | $0.00000005740 | -0.37% | -0.44% | -7.70% | — | $25.49 | — | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% ya thamani ya soko | 4,602 CVXX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% ya thamani ya soko | 14,165 UBERON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  BEEP CoinBEEP | $0.000000001330 | +0.03% | -0.06% | -20.10% | — | $91.10 | — | — |
| 1990 |  WELFWELF | $0.0793 | -0.13% | -8.91% | -20.73% | $1M | $31.49K 3.14% ya thamani ya soko | 12.66M WELF | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.78 | +0.34% | -0.78% | -8.23% | $982.11K | $376.57K 38.34% ya thamani ya soko | 1,813 SOXXON | — |
| 1997 |  GATENetGATE | $0.0006740 | +0.25% | -0.79% | -7.46% | — | $50.52 | — | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Shiba PredatorQOMmeme | $0.000000001632 | 0.00% | -0.05% | -7.12% | $978.94K | $0.00 | 599.89T QOM | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000064 | +0.03% | -0.43% | -8.29% | — | $11.41 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2003 |  VerasityVRA | $0.00001043 | +0.26% | -0.84% | -26.24% | $972.1K | $222.86K 22.93% ya thamani ya soko | 93.17B VRA | — |
| 2008 |  AirSwapAST | $0.005543 | +0.27% | -6.32% | -13.22% | $967.19K | $174.94K 18.09% ya thamani ya soko | 174.48M AST | — |
| 2009 |  SALTSALT | $0.008011 | 0.00% | +20.64% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2010 |  TEMCOTEMCO | $0.0002419 | +1.65% | -7.45% | -26.43% | $960.96K | $271.01K 28.20% ya thamani ya soko | 3.97B TEMCO | — |
| 2011 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2012 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.49 | +1.37% | -1.79% | -22.73% | $958.68K | $1.88M 195.91% ya thamani ya soko | 7,579 SOXLON | — |
| 2013 |  Guild of GuardiansGOG | $0.001070 | -0.00% | +3.66% | -1.13% | $954.06K | $1.28K 0.13% ya thamani ya soko | 891.8M GOG | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.56 | -0.22% | -0.00% | +3.88% | $950.85K | $1.18K 0.12% ya thamani ya soko | 2,193 SPGION | — |
| 2015 |  DFI.moneyYFII | $24.61 | -1.04% | -2.90% | -37.08% | $949.92K | $12.05K 1.27% ya thamani ya soko | 38,596 YFII | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.44% | +0.55% | -2.05% | $942.39K | $516.96K 54.86% ya thamani ya soko | 30,909 CMGON | — |
| 2020 |  ParaSwapPSP | $0.001262 | -0.14% | +33.21% | +33.28% | $940.23K | $18.37 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $148.10 | +0.72% | +1.03% | -12.25% | $937.6K | $347.84K 37.10% ya thamani ya soko | 6,331 GLWON | — |
| 2023 |  Radiant CapitalRDNT | $0.0006509 | +15.09% | -0.19% | +49.23% | $935.31K | $273.46K 29.24% ya thamani ya soko | 1.44B RDNT | — |