Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,391 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1525 |  VOOIVOOI | $0.007782 | -0.06% | -0.37% | +2.01% | $2.68M | $286.07K 10.66% ya thamani ya soko | 344.85M VOOI | — |
| 1528 |  FEED EVERY GORILLAFEGmeme | $0.00003074 | +0.11% | +0.06% | -11.69% | $2.67M | $209.74K 7.86% ya thamani ya soko | 86.84B FEG | — |
| 1532 |  MitosisMITO | $0.0146 | -0.61% | -3.26% | -9.99% | $2.65M | $3M 113.13% ya thamani ya soko | 181.27M MITO | — |
| 1535 |  RenREN | $0.002659 | +0.16% | -0.45% | -10.46% | $2.64M | $8.34K 0.32% ya thamani ya soko | 992.88M REN | — |
| 1537 |  NeonNEON | $0.0110 | -1.32% | -12.16% | -49.85% | $2.62M | $2.24M 85.37% ya thamani ya soko | 239.47M NEON | — |
| 1539 |  SK Hynix (Backpack Securities)SKHY | $162.51 | -1.74% | -5.41% | -15.37% | $2.61M | $1.95M 74.53% ya thamani ya soko | 16,089 SKHY | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.00 | +0.05% | -0.91% | +1.46% | $2.61M | $2.67M 102.15% ya thamani ya soko | 23,513 BABAON | — |
| 1544 |  MoboxMBOX | $0.004699 | -0.71% | -6.08% | +15.05% | $2.59M | $49.92K 1.93% ya thamani ya soko | 550.32M MBOX | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002076 | -0.03% | +1.01% | +1107.65% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $268.87 | -2.34% | -4.15% | -5.23% | $2.56M | $1.06M 41.36% ya thamani ya soko | 9,513 BEB | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | -0.63% | -0.56% | +4.34% | $2.53M | $277.2K 10.96% ya thamani ya soko | 31,453 PDDB | — |
| 1551 |  XelisXEL | $0.4175 | -3.92% | -0.96% | -19.68% | $2.57M | $15.38K 0.60% ya thamani ya soko | 6.15M XEL | — |
| 1552 |  Forest ProtocolFOREST | $0.0197 | -0.05% | +0.13% | -17.15% | $2.52M | $222.75K 8.85% ya thamani ya soko | 127.6M FOREST | — |
| 1556 |  Lumentum Holdings Inc. xStockLITEX | $1,047 | -4.85% | -4.21% | -3.19% | $2.51M | $305.1K 12.18% ya thamani ya soko | 2,393 LITEX | — |
| 1562 |  Nvidia rStockRNVDA | $227.32 | -0.38% | -1.37% | -4.08% | $2.49M | $2.27M 91.07% ya thamani ya soko | 10,966 RNVDA | — |
| 1563 |  AeternityAEL1 | $0.006471 | -0.01% | +1.88% | +7.41% | $2.49M | $2.12K 0.09% ya thamani ya soko | 385.11M AE | — |
| 1566 |  TENTENFI | $0.0005680 | 0.00% | +35.83% | +18.28% | $88.42K | $697.03 0.79% ya thamani ya soko | 155.64M TENFI | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.24 | -0.50% | -0.10% | +2.47% | $2.48M | $1.68M 67.71% ya thamani ya soko | 10,659 IBMON | — |
| 1576 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | -0.10% | +1.23% | +5.85% | $2.39M | $878.77K 36.83% ya thamani ya soko | 33,551 NFLXB | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $494.54 | -1.34% | -2.71% | -7.79% | $2.38M | $987.89K 41.46% ya thamani ya soko | 4,818 AMATB | — |
| 1580 |  Electra ProtocolXEP | $0.0001288 | -0.01% | +0.14% | -12.20% | $2.37M | $57.46K 2.42% ya thamani ya soko | 18.43B XEP | — |
| 1582 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% ya thamani ya soko | 46.58M NFTD | — |
| 1583 |  dHEDGE DAODHT | $0.0430 | -0.38% | -0.88% | -4.31% | $2.34M | $136.09 0.01% ya thamani ya soko | 54.39M DHT | — |
| 1586 |  PolytradeTRADE | $0.0561 | -0.00% | -1.56% | +0.80% | $2.31M | $171.3K 7.40% ya thamani ya soko | 41.29M TRADE | — |
| 1587 |  TQQQ xStockTQQQX | $43.62 | -47.32% | -46.98% | -46.73% | $2.31M | $10.3K 0.44% ya thamani ya soko | 53,062 TQQQX | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.18 | -0.05% | +0.68% | +7.54% | $2.26M | $1.59M 70.51% ya thamani ya soko | 20,125 WMTON | — |
| 1601 |  Stake DAOSDT | $0.0938 | 0.00% | -3.36% | -9.27% | $2.24M | $0.00 | 23.9M SDT | — |
| 1603 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.78 | +0.62% | +0.31% | +9.86% | $2.22M | $1.67M 75.13% ya thamani ya soko | 10,606 PLTRB | — |
| 1605 |  WINR ProtocolWINR | $0.002557 | +0.18% | -2.49% | +25.39% | $2.23M | $5.43K 0.24% ya thamani ya soko | 873.28M WINR | — |
| 1606 |  Taiwan Semiconductor rStockRTSM | $450.88 | -0.68% | -0.63% | -5.65% | $2.23M | $39.58K 1.78% ya thamani ya soko | 4,943 RTSM | — |
| 1609 |  NetNetNET | $170.29 | -0.49% | -15.44% | -29.51% | $2.21M | $1.02M 45.96% ya thamani ya soko | 13,007 NET | — |
| 1613 |  Nokia (bStocks Tokenized Stock)NOKB | $10.12 | -1.82% | -1.70% | -1.28% | $2.19M | $1.06M 48.47% ya thamani ya soko | 216,689 NOKB | — |
| 1614 |  Bucket ShopBUCKET | $0.002308 | -7.62% | -12.94% | +12.92% | $2.19M | $43.91K 2.00% ya thamani ya soko | 949.17M BUCKET | — |
| 1616 |  Invesco QQQ rStockRQQQ | $747.17 | -0.28% | -0.67% | -0.67% | $2.17M | $169.14K 7.80% ya thamani ya soko | 2,903 RQQQ | — |
| 1617 |  Moderna Tokenized bStocksMRNAB | $221.61 | -1.24% | -0.79% | +16.87% | $2.17M | $23.26M 1071.98% ya thamani ya soko | 9,790 MRNAB | — |
| 1620 |  KYVE NetworkKYVE | $0.001749 | -2.46% | -5.65% | -16.53% | $2.15M | $2.52K 0.12% ya thamani ya soko | 1.23B KYVE | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.05 | +0.09% | -0.28% | +7.69% | $2.15M | $889.3K 41.45% ya thamani ya soko | 5,830 SNOWON | — |
| 1627 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.04 | +0.14% | +0.05% | +4.66% | $2.11M | $1.62M 76.54% ya thamani ya soko | 52,771 NVOON | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.95 | +1.78% | +0.26% | +2.86% | $2.1M | $238.76K 11.39% ya thamani ya soko | 15,769 PEPON | — |
| 1642 |  TarotTAROT | $0.0305 | +0.29% | -0.93% | -2.08% | $2.06M | $10.94K 0.53% ya thamani ya soko | 67.7M TAROT | — |
| 1648 |  FazeFAZE | $0.002029 | +1.26% | -1.69% | +3.08% | $2.03M | $166.59K 8.21% ya thamani ya soko | 1B FAZE | — |
| 1649 |  McDonald's xStockMCDX | $239.23 | -0.42% | -0.64% | +1.35% | $2.03M | $795.11K 39.18% ya thamani ya soko | 8,483 MCDX | — |
| 1654 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.24 | -2.72% | -6.10% | -25.03% | $2.01M | $2.55M 126.97% ya thamani ya soko | 90,196 INTWB | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXmeme | $516.61 | -0.04% | +0.19% | +3.21% | $2M | $5.41K 0.27% ya thamani ya soko | 3,873 BRK.BX | — |
| 1664 |  Dell Technologies Inc. xStockDELLX | $579.70 | -0.68% | -0.28% | +4.23% | $1.98M | $57.19K 2.89% ya thamani ya soko | 3,419 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.01% | -0.00% | +3.63% | $1.97M | $103.09K 5.22% ya thamani ya soko | 10,255 TMON | — |
| 1670 |  Vanguard xStockVTIX | $384.92 | -0.12% | +0.54% | +0.21% | $1.97M | $56.14K 2.85% ya thamani ya soko | 5,115 VTIX | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $259.95 | -1.12% | -2.90% | -13.82% | $1.96M | $1.32M 67.17% ya thamani ya soko | 7,548 ARMB | — |
| 1675 |  Openverse NetworkBTG | $1.03 | +1.77% | +51.72% | +76.35% | $1.96M | $8.13M 414.93% ya thamani ya soko | 1.9M BTG | — |
| 1679 |  CellframeCELL | $0.0681 | -0.73% | +24.56% | +52.35% | $1.95M | $516.07K 26.50% ya thamani ya soko | 28.6M CELL | — |
| 1687 |  Gamestop xStockGMEX | $26.55 | +0.86% | -1.28% | +5.59% | $1.91M | $357.83K 18.74% ya thamani ya soko | 71,922 GMEX | — |
| 1690 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $130.59 | -3.13% | -6.29% | -18.52% | $1.89M | $554.96K 29.38% ya thamani ya soko | 14,462 RSOXL | — |
| 1691 |  Index CooperativeINDEX | $0.2651 | -0.00% | -1.56% | -2.76% | $1.87M | $24.11K 1.29% ya thamani ya soko | 7.07M INDEX | — |
| 1692 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $54.08 | +1.67% | +6.14% | -6.98% | $1.87M | $2.14M 114.37% ya thamani ya soko | 34,642 ASTSB | — |
| 1694 |  MayflowerMAY | $0.004290 | -0.05% | +0.40% | -1.97% | $1.86M | $79.93K 4.30% ya thamani ya soko | 433.34M MAY | — |
| 1695 |  Robinhood rStockRHOOD | $108.97 | +0.01% | -0.31% | -4.65% | $1.85M | $86.84K 4.70% ya thamani ya soko | 16,959 RHOOD | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.92 | +0.47% | +1.66% | -3.21% | $1.85M | $55.74K 3.02% ya thamani ya soko | 19,881 SBUXON | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $151.12 | -2.37% | -2.97% | -5.18% | $1.82M | $2.05M 112.76% ya thamani ya soko | 12,028 GLWB | — |
| 1703 |  CoinwebCWEB | $0.0007244 | +2.92% | +52.71% | +51.77% | $1.81M | $292.94K 16.20% ya thamani ya soko | 2.5B CWEB | — |
| 1704 |  Anduril PreStocksANDURIL | $152.96 | -0.62% | +2.27% | -6.09% | $1.81M | $10.56K 0.59% ya thamani ya soko | 11,805 ANDURIL | — |
| 1710 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +2.22% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1711 |  Clore.aiCLORE | $0.002782 | +0.77% | -5.25% | -20.93% | $1.77M | $116.16K 6.57% ya thamani ya soko | 635.72M CLORE | — |
| 1712 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.13 | -0.37% | -3.14% | -9.36% | $1.77M | $1.79M 101.04% ya thamani ya soko | 22,090 CRWVB | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $40.41 | -1.79% | -2.74% | -6.35% | $1.77M | $1.52M 85.79% ya thamani ya soko | 43,778 SMCION | — |
| 1715 |  CookCOOK | $0.002019 | +0.04% | +0.05% | -1.19% | $1.76M | $22.17K 1.26% ya thamani ya soko | 873.63M COOK | — |
| 1716 |  QuantumCoinQ | $0.00000009220 | -0.15% | +2.79% | +8.93% | $1.76M | $13.2K 0.75% ya thamani ya soko | 19.1T Q | — |
| 1719 |  TermMaxTMX | $0.0116 | +0.24% | +4.48% | -26.60% | $1.77M | $2.39M 135.00% ya thamani ya soko | 152.8M TMX | — |
| 1723 |  RocketX ExchangeRVF | $0.0225 | +0.02% | +1.44% | -14.71% | $1.74M | $4.65K 0.27% ya thamani ya soko | 77.27M RVF | — |
| 1725 |  VexaniumVEX | $0.002360 | -0.02% | -0.01% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1727 |  Sandisk (Backpack Securities)SNDK | $1,485 | -4.38% | -7.34% | -14.17% | $1.71M | $688.33K 40.17% ya thamani ya soko | 1,154 SNDK | — |
| 1730 |  ALTAVATAVA | $0.002457 | -0.16% | -2.10% | -2.69% | $1.71M | $48.25K 2.82% ya thamani ya soko | 695.88M TAVA | — |
| 1731 |  TheoriqTHQ | $0.0109 | +0.45% | +2.05% | -2.50% | $1.69M | $274.39K 16.27% ya thamani ya soko | 154.23M THQ | — |
| 1732 |  QORPO WORLDQORPO | $0.002671 | -5.23% | +5.40% | +73.44% | $1.67M | $44.15K 2.65% ya thamani ya soko | 624.04M QORPO | — |
| 1733 |  HyperGPTHGPT | $0.001760 | -0.40% | -3.18% | -16.22% | $1.67M | $146.23K 8.76% ya thamani ya soko | 948.69M HGPT | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.06% | -0.55% | +1.07% | $1.66M | $261.12K 15.68% ya thamani ya soko | 1,602 EQIXON | — |
| 1737 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $40.26 | -2.37% | -3.18% | -6.66% | $1.66M | $819.65K 49.23% ya thamani ya soko | 41,355 SMCIB | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.00% | -0.11% | +1.00% | $1.66M | $30.1K 1.81% ya thamani ya soko | 2,136 RSPY | — |
| 1740 |  ServiceNow (Ondo Tokenized Stock)NOWON | $720.28 | +0.00% | +1.87% | +5.27% | $1.66M | $1.18M 71.26% ya thamani ya soko | 2,298 NOWON | — |
| 1743 |  Netflix xStockNFLXX | $71.33 | +0.16% | +1.40% | +6.38% | $1.65M | $79.42K 4.83% ya thamani ya soko | 23,065 NFLXX | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | -0.01% | -0.00% | +3.03% | $1.62M | $85.78K 5.28% ya thamani ya soko | 3,253 LINON | — |
| 1749 |  XSwapXSWAP | $0.005434 | -0.01% | +0.51% | -2.97% | $1.62M | $921.20 0.06% ya thamani ya soko | 298.26M XSWAP | — |
| 1750 |  Coinbase rStockRCOIN | $181.23 | +0.69% | +0.73% | -4.38% | $1.62M | $104.46K 6.45% ya thamani ya soko | 8,937 RCOIN | — |
| 1752 |  mStable Governance: MetaMTA | $0.0292 | -0.00% | -0.12% | -4.40% | $1.62M | $2.34 0.00% ya thamani ya soko | 55.44M MTA | — |
| 1759 |  PandoraPANDORA | $159.77 | -0.77% | -0.50% | -4.01% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1762 |  RoboStrategy (Backpack Securities)BOT | $27.09 | -2.97% | -3.50% | -6.72% | $1.59M | $118.54K 7.43% ya thamani ya soko | 58,858 BOT | — |
| 1764 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.12% | +0.49% | -9.30% | $1.58M | $833.06K 52.73% ya thamani ya soko | 194,541 DJTB | — |
| 1769 |  Cerebras Systems rStockRCBRS | $155.92 | -3.51% | -5.04% | -13.43% | $1.56M | $97.38K 6.23% ya thamani ya soko | 10,022 RCBRS | — |
| 1770 |  SerumSRM | $0.005936 | -1.72% | -4.66% | -8.36% | $1.56M | $12.01K 0.77% ya thamani ya soko | 263.24M SRM | — |
| 1782 |  Rai Reflex IndexRAIthabiti | $3.04 | -0.03% | +0.22% | +0.24% | $1.51M | $623.01 0.04% ya thamani ya soko | 498,253 RAI | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.07 | -3.79% | -8.63% | -13.79% | $1.49M | $2.48M 166.02% ya thamani ya soko | 47,997 MUUB | — |
| 1785 |  Phantasma PhoenixSOUL | $0.0120 | -0.25% | +9.48% | +4.81% | $1.49M | $28.3K 1.89% ya thamani ya soko | 124.13M SOUL | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.22 | -0.79% | -0.95% | +1.03% | $1.48M | $554.7K 37.55% ya thamani ya soko | 8,941 ABNBON | — |
| 1791 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1797 |  ReservoirDAM | $0.005469 | -4.22% | -6.60% | +111.60% | $1.46M | $1.2M 81.74% ya thamani ya soko | 267.54M DAM | — |
| 1798 |  Buying.comBUY | $0.004405 | +0.44% | -0.00% | -0.75% | $1.46M | $5.01K 0.34% ya thamani ya soko | 331.79M BUY | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $310.36 | +0.39% | +0.15% | -0.07% | $1.46M | $621.14K 42.42% ya thamani ya soko | 4,718 GEON | — |
| 1803 |  Rocket Lab (Ondo Tokenized)RKLBON | $66.96 | -1.14% | -2.39% | -8.14% | $1.46M | $356.98K 24.51% ya thamani ya soko | 21,754 RKLBON | — |
| 1811 |  Rich QuackQUACKmeme | $0.000000000033 | -0.89% | -1.11% | -1.91% | $1.43M | $25.97 0.00% ya thamani ya soko | 44,085.96T QUACK | — |
| 1814 |  CryptonCRP | $0.1366 | -0.16% | -0.01% | -3.12% | $1.43M | $169.35K 11.80% ya thamani ya soko | 10.5M CRP | — |