Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,391 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1229 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.20 | -2.44% | -10.03% | -28.63% | $5.45M | $11.79M 216.56% ya thamani ya soko | 336,158 KORUB | — |
| 1231 |  PIVXPIVX | $0.0506 | +1.84% | -1.58% | -20.10% | $5.44M | $386.14K 7.10% ya thamani ya soko | 107.52M PIVX | — |
| 1232 |  BeefyBIFI | $67.70 | -0.51% | +1.48% | -6.81% | $5.42M | $8.81K 0.16% ya thamani ya soko | 80,000 BIFI | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | -0.02% | -0.35% | -1.05% | $5.41M | $46.47M 859.48% ya thamani ya soko | 322,581 PPOLY | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $340.57 | +0.88% | +1.39% | +1.79% | $5.29M | $4.78M 90.35% ya thamani ya soko | 15,538 AAPLB | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 0.00% ya thamani ya soko | 24,674 IWNON | — |
| 1250 |  AspectaASP | $0.0123 | +0.59% | +2.42% | +15.11% | $5.24M | $1.51M 28.89% ya thamani ya soko | 426.48M ASP | — |
| 1252 |  Harvest FinanceFARM | $7.78 | -0.26% | +0.30% | +0.37% | $5.23M | $152.91K 2.92% ya thamani ya soko | 672,183 FARM | — |
| 1255 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $103.92 | -2.93% | -7.13% | -9.35% | $5.14M | $1.91M 37.13% ya thamani ya soko | 49,480 AAOIB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $155.33 | -3.94% | -6.16% | -13.57% | $5.13M | $4.75M 92.67% ya thamani ya soko | 33,005 CBRSB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M 37.34% ya thamani ya soko | 4,321 LLYON | — |
| 1267 |  HyperionRION | $0.1196 | +0.06% | -4.05% | -11.16% | $4.98M | $271.71K 5.46% ya thamani ya soko | 41.62M RION | — |
| 1270 |  BluzelleBLZ | $0.0102 | +0.26% | +1.29% | -2.70% | $4.96M | $145.56K 2.93% ya thamani ya soko | 484.56M BLZ | — |
| 1271 |  Polyhedra NetworkZKJ | $0.005896 | +0.32% | +1.07% | -6.97% | $4.96M | $1.63M 32.96% ya thamani ya soko | 840.88M ZKJ | — |
| 1276 |  tao.botTAOBOT | $0.0642 | -0.70% | -1.26% | -12.57% | $4.92M | $6.14K 0.12% ya thamani ya soko | 76.67M TAOBOT | — |
| 1281 |  RainbowRNBW | $0.0233 | -0.11% | -0.36% | -1.11% | $4.89M | $241.97K 4.95% ya thamani ya soko | 210M RNBW | — |
| 1285 |  Meta Platforms (bStocks Tokenized Stock)METAB | $744.84 | +2.16% | +3.61% | +0.87% | $4.84M | $2.42M 50.07% ya thamani ya soko | 6,499 METAB | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $992.72 | -1.60% | -3.80% | -6.47% | $4.78M | $1.49M 31.11% ya thamani ya soko | 4,817 MU | — |
| 1291 |  Partisia BlockchainMPC | $0.008897 | -0.08% | -6.23% | -18.22% | $4.74M | $5.85K 0.12% ya thamani ya soko | 532.43M MPC | — |
| 1294 |  EnzymeMLN | $1.43 | +0.27% | +0.61% | -7.55% | $4.7M | $32.78K 0.70% ya thamani ya soko | 3.28M MLN | — |
| 1297 |  NEMXEM | $0.0005198 | -3.61% | -7.08% | -15.87% | $4.68M | $250.07K 5.35% ya thamani ya soko | 9B XEM | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.68 | -0.42% | -0.61% | -4.71% | $4.57M | $1.77M 38.78% ya thamani ya soko | 42,064 HOODON | — |
| 1303 |  Equilibria FinanceEQB | $0.1357 | +0.99% | +0.25% | -0.05% | $4.59M | $36.31K 0.79% ya thamani ya soko | 33.82M EQB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.46 | -0.04% | -1.20% | +0.47% | $4.58M | $3.19M 69.59% ya thamani ya soko | 12,676 AVGOON | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.18 | -0.24% | -0.51% | +3.88% | $4.56M | $2.55M 55.98% ya thamani ya soko | 17,457 AMZNB | — |
| 1310 |  Oracle xStockORCLX | $138.76 | -1.12% | -1.80% | -4.50% | $4.52M | $224.46K 4.97% ya thamani ya soko | 32,564 ORCLX | — |
| 1312 |  Aergo [OLD]AERGO | $0.009194 | -1.23% | +0.46% | -4.01% | $4.51M | $5.47K 0.12% ya thamani ya soko | 490M AERGO | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.61 | -1.11% | -2.03% | -4.05% | $4.42M | $1.61M 36.44% ya thamani ya soko | 31,427 ORCLON | — |
| 1318 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.03 | -9.10% | -14.48% | -26.94% | $4.41M | $12.41M 281.29% ya thamani ya soko | 366,657 SNXXB | — |
| 1322 |  CateCoinCATEmeme | $0.00000007677 | -1.10% | -0.83% | -9.09% | $4.4M | $136.57 0.00% ya thamani ya soko | 57.27T CATE | — |
| 1326 |  TrustSwapSWAP | $0.0435 | -0.11% | +8.65% | +0.05% | $4.35M | $38.42K 0.88% ya thamani ya soko | 100M SWAP | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.37 | -0.87% | -1.88% | -5.40% | $4.33M | $2.71M 62.64% ya thamani ya soko | 7,248 AMDB | — |
| 1331 |  SuilendSEND | $0.0572 | -0.34% | -1.16% | -7.41% | $4.32M | $147.18 0.00% ya thamani ya soko | 75.54M SEND | — |
| 1334 |  AMD xStockAMDX | $596.29 | -1.08% | -2.09% | -5.60% | $4.28M | $200.98K 4.69% ya thamani ya soko | 7,183 AMDX | — |
| 1340 |  ShapeShift FOXFOX | $0.005506 | +0.72% | +1.43% | -6.17% | $4.25M | $8.55K 0.20% ya thamani ya soko | 772.29M FOX | — |
| 1342 |  TSMC xStockTSMX | $451.14 | -0.70% | -0.43% | -5.62% | $4.25M | $119.04K 2.80% ya thamani ya soko | 9,421 TSMX | — |
| 1347 |  VultisigVULT | $0.0644 | -0.03% | -2.47% | +1.41% | $4.19M | $0.00 | 65.01M VULT | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $213.29 | -0.56% | -3.95% | -9.91% | $4.15M | $1.85M 44.61% ya thamani ya soko | 19,457 NBISON | — |
| 1356 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.31 | -0.17% | +1.51% | +3.47% | $4.11M | $661.94K 16.11% ya thamani ya soko | 45,501 KOON | — |
| 1360 |  SwellSWELL | $0.0007830 | -0.06% | +0.15% | -5.29% | $4.09M | $274.83K 6.72% ya thamani ya soko | 5.22B SWELL | — |
| 1361 |  OpenAI PreStocksOPENAI | $2,147 | -0.12% | +0.78% | +0.41% | $4.08M | $144.73K 3.54% ya thamani ya soko | 1,902 OPENAI | — |
| 1365 |  Marvell Technology rStockRMRVL | $272.34 | +0.58% | -1.21% | +1.34% | $4.05M | $127.06K 3.14% ya thamani ya soko | 14,877 RMRVL | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | -0.17% | -0.58% | -2.83% | $4.04M | $7.31K 0.18% ya thamani ya soko | 9.81B SDEX | — |
| 1367 |  Auto Finance [OLD]TOKE | $0.0441 | +1.21% | +0.72% | -14.02% | $4.03M | $0.00 | 91.39M TOKE | — |
| 1369 |  OctaSpaceOCTA | $0.1003 | -0.01% | -0.68% | -13.63% | $4.01M | $2.97K 0.07% ya thamani ya soko | 39.98M OCTA | — |
| 1370 |  NashNEX | $0.0902 | 0.00% | +2.92% | -10.43% | $4M | $0.00 | 44.35M NEX | — |
| 1374 |  Direxion Semiconductor Bull 3X xStockSOXLX | $130.83 | -3.32% | -6.57% | -17.95% | $3.95M | $4.3M 108.77% ya thamani ya soko | 30,193 SOXLX | — |
| 1377 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.53% | +0.98% | +2.24% | $3.95M | $1.81M 45.75% ya thamani ya soko | 7,324 MSFTB | — |
| 1378 |  RaylsRLS | $0.002158 | -2.57% | -5.53% | -2.71% | $3.94M | $634.98K 16.13% ya thamani ya soko | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.61 | -1.32% | -1.76% | -4.45% | $3.91M | $2.13M 54.57% ya thamani ya soko | 28,206 ORCLB | — |
| 1382 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1383 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,047 | -4.72% | -4.32% | -3.30% | $3.88M | $4.51M 116.30% ya thamani ya soko | 3,701 LITEB | — |
| 1384 |  BitSharesBTS | $0.001291 | +0.37% | -0.07% | -6.26% | $3.87M | $78.48K 2.03% ya thamani ya soko | 3B BTS | — |
| 1385 |  Flying TulipFT | $0.1564 | -4.41% | +3.43% | +3.71% | $3.86M | $229.94K 5.95% ya thamani ya soko | 24.71M FT | |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.39 | -0.18% | +1.99% | +1.90% | $3.86M | $53.17K 1.38% ya thamani ya soko | 7,369 LMTON | — |
| 1388 |  Games for a LivingGFAL | $0.0008832 | 0.00% | -13.65% | -18.80% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1393 |  Fei USDFEIthabiti | $0.9998 | +0.13% | +0.01% | -0.01% | $3.75M | $42.09K 1.12% ya thamani ya soko | 3.75M FEI | — |
| 1395 |  SUKUSUKU | $0.005410 | +0.07% | +0.40% | -1.50% | $3.74M | $12.26K 0.33% ya thamani ya soko | 692.05M SUKU | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $35.82K 17.75% ya thamani ya soko | 504.43M OOE | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $101.24 0.00% ya thamani ya soko | 119,904 PFEON | — |
| 1406 |  Bitmine xStockBMNRX | $24.26 | -0.84% | +0.21% | -9.59% | $3.59M | $143.62K 4.00% ya thamani ya soko | 148,199 BMNRX | — |
| 1411 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.88 | +1.57% | +6.17% | -7.70% | $3.55M | $1.07M 30.20% ya thamani ya soko | 65,894 ASTSON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M 41.14% ya thamani ya soko | 13,563 ARMON | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $65.78 | -1.79% | -2.53% | -22.19% | $3.48M | $2.37M 68.25% ya thamani ya soko | 52,856 AXTIB | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.89 | -1.38% | -2.12% | -8.22% | $3.46M | $1.26M 36.25% ya thamani ya soko | 51,795 RKLBB | — |
| 1425 |  sUSDSUSDthabiti | $0.0791 | -4.27% | +15.58% | +35.02% | $3.45M | $2.09K 0.06% ya thamani ya soko | 43.6M SUSD | — |
| 1429 |  Coreum [OLD]COREUM | $0.008856 | -0.28% | -11.36% | +6.30% | $3.41M | $225.36 0.01% ya thamani ya soko | 384.79M COREUM | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M 62.12% ya thamani ya soko | 1,906 ASMLON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M 52.58% ya thamani ya soko | 16,076 PLTRON | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $411.50 | -2.08% | -2.04% | +1.81% | $3.27M | $534.57K 16.33% ya thamani ya soko | 7,956 PANWON | — |
| 1439 |  Palantir xStockPLTRX | $210.30 | +1.12% | +0.54% | +10.01% | $3.31M | $199.38K 6.02% ya thamani ya soko | 15,748 PLTRX | — |
| 1441 |  Cult DAOCULT | $0.0000007663 | 0.00% | +0.77% | -13.60% | $3.31M | $0.00 | 4.32T CULT | — |
| 1448 |  TectumTET | $0.3267 | +0.70% | +10.01% | +26.67% | $3.27M | $131.58K 4.03% ya thamani ya soko | 10M TET | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $11.44 | -3.65% | -4.97% | -2.42% | $3.25M | $634.58K 19.52% ya thamani ya soko | 284,274 AGPUB | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $300.68 | -1.93% | -3.03% | -8.38% | $3.24M | $1.49M 46.19% ya thamani ya soko | 10,762 COHRB | — |
| 1457 |  HighstreetHIGH | $0.0330 | +3.09% | -0.07% | -3.12% | $3.22M | $10.16M 315.57% ya thamani ya soko | 97.61M HIGH | — |
| 1459 |  KinKIN | $0.000001161 | +0.03% | -3.32% | -4.55% | $3.2M | $2.01K 0.06% ya thamani ya soko | 2.76T KIN | — |
| 1460 |  OdosODOS | $0.0008453 | +0.25% | +0.73% | -1.99% | $3.19M | $319.32K 10.01% ya thamani ya soko | 3.77B ODOS | — |
| 1462 |  Tesla rStockRTSLA | $380.26 | -0.46% | -0.55% | +2.35% | $3.18M | $102.55K 3.22% ya thamani ya soko | 8,367 RTSLA | — |
| 1467 |  Broadcom rStockRAVGO | $358.74 | -0.05% | -1.19% | +0.26% | $3.14M | $83.03K 2.64% ya thamani ya soko | 8,755 RAVGO | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.27 | -0.83% | -2.42% | -12.21% | $3.08M | $1.99M 64.66% ya thamani ya soko | 7,940 WDCB | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K 28.86% ya thamani ya soko | 116,061 PBRON | — |
| 1472 |  Pipe NetworkPIPE | $0.0308 | -1.09% | -7.09% | +11.00% | $3.08M | $135.25K 4.39% ya thamani ya soko | 100M PIPE | — |
| 1473 |  HathorHTR | $0.005970 | -0.27% | -9.52% | -34.31% | $3.09M | $138.98K 4.50% ya thamani ya soko | 516.92M HTR | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M 33.57% ya thamani ya soko | 17,359 QCOMON | — |
| 1479 |  League of TradersLOT | $0.005793 | +0.00% | -0.85% | -7.04% | $3.03M | $143.1K 4.72% ya thamani ya soko | 523.47M LOT | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.50% | $2.99M | $0.00 | 680M IDIA | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $118.39 | -1.55% | -1.99% | +4.03% | $2.97M | $1.6M 53.75% ya thamani ya soko | 25,086 CSCOON | — |
| 1489 |  UNION Protocol GovernanceUNN | $0.0002220 | +0.16% | -0.27% | -13.89% | $136.52K | $1.01K 0.74% ya thamani ya soko | 615.06M UNN | — |
| 1495 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.21 | -0.62% | -1.41% | -4.29% | $2.93M | $1.58M 54.03% ya thamani ya soko | 16,905 QCOMB | — |
| 1496 |  ParticlPART | $0.1870 | -0.01% | +36.60% | +13.66% | $2.92M | $386.56 0.01% ya thamani ya soko | 15.63M PART | — |
| 1497 |  Numbers ProtocolNUM | $0.003229 | +0.55% | +7.40% | +27.34% | $2.92M | $193.94K 6.64% ya thamani ya soko | 904.01M NUM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.75 | +0.85% | +2.19% | +6.47% | $2.89M | $1.51M 52.32% ya thamani ya soko | 13,055 CVXON | — |
| 1506 |  iShares MSCI South Korea xStockEWYX | $172.30 | -0.38% | -3.13% | -9.69% | $2.86M | $141.27K 4.95% ya thamani ya soko | 16,580 EWYX | — |
| 1515 |  Arrow FinanceARROW | $0.3120 | -1.48% | -3.79% | -18.72% | $2.81M | $1.06M 37.66% ya thamani ya soko | 9M ARROW | — |
| 1518 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.24 | +0.01% | +0.01% | +4.03% | $2.78M | $142.99K 5.15% ya thamani ya soko | 18,002 PGON | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.80 | +0.10% | +0.69% | +1.31% | $2.76M | $1.08M 39.08% ya thamani ya soko | 8,119 JPMON | — |
| 1522 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.85 | -1.88% | +0.82% | -11.55% | $2.75M | $2.36M 86.04% ya thamani ya soko | 76,648 IRENB | — |
| 1525 |  VOOIVOOI | $0.007782 | -0.06% | -0.37% | +2.01% | $2.68M | $286.07K 10.66% ya thamani ya soko | 344.85M VOOI | — |
| 1528 |  FEED EVERY GORILLAFEGmeme | $0.00003074 | +0.11% | +0.06% | -11.69% | $2.67M | $209.74K 7.86% ya thamani ya soko | 86.84B FEG | — |