Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% капитализации | 4,603 CVXX | — |
| 1981 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $56.84 | — | — |
| 1982 |  Sorcery FinanceSOR | $0.002417 | -0.03% | -1.06% | -5.82% | — | $106.62 | — | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.84 | -0.12% | -2.11% | -6.53% | $1.01M | $475.64K 47.05% капитализации | 4,496 WNVDAX | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.50% | -5.51% | -5.52% | $1.01M | $848.92K 84.05% капитализации | 102,751 NOKON | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% капитализации | 14,161 UBERON | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1985 |  GaiAIGAIX | $0.006138 | +0.00% | +0.26% | -11.65% | $1.01M | $298.47 0.03% капитализации | 164.17M GAIX | — |
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% капитализации | 35,367 FIGRON | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  PolygonFarm FinanceSPADE | $0.005537 | +0.50% | -0.25% | -0.78% | — | $47.50 | — | — |
| 1987 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.06 | +0.17% | -4.60% | -8.22% | $1.01M | $1.08M 107.35% капитализации | 142,461 FLNCB | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Light DefiLIGHT | $0.00003100 | -0.03% | -1.15% | -6.43% | — | $82.29 | — | — |
| 1988 |  Persistence OneXPRT | $0.004713 | +27.08% | +58.48% | -7.29% | $1.01M | $16.06K 1.60% капитализации | 213.37M XPRT | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  BTAF tokenBTAF | $0.0120 | -0.03% | -3.49% | -12.55% | — | $304.07 | — | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% капитализации | 2,712 WDCX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  TOP AI NetworkTOP | $0.00006949 | -0.25% | -0.02% | +0.05% | $1M | $218.78K 21.86% капитализации | 14.4B TOP | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006960 | +0.19% | -1.05% | -7.01% | — | $55.44 | — | — |
| 1991 |  AirSwapAST | $0.005741 | -0.38% | -6.94% | -10.24% | $1M | $170.71K 17.04% капитализации | 174.48M AST | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | -0.02% | — | $1.44K | — | — |
| 1993 |  Shila InuSHIL | $0.00000005720 | +1.00% | -2.87% | -8.38% | — | $25.38 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  ShareTokenSHR | $0.0002747 | +0.21% | +15.69% | +11.81% | $992.72K | $49.07K 4.94% капитализации | 3.61B SHR | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | Baby SharkSHARK | $0.000000000056 | -0.03% | -1.36% | -6.41% | — | $30.81 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Hippo WalletHPO | $0.002969 | +0.19% | -1.86% | -7.77% | — | $20.38 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  TEMCOTEMCO | $0.0002490 | +0.05% | -9.08% | -23.21% | $989.43K | $64.4K 6.51% капитализации | 3.97B TEMCO | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  BeFaster Holder TokenBFHT | $0.001599 | -0.03% | -1.06% | -6.72% | — | $41.08 | — | — |
| 1998 |  LaikaLAIKA | $0.00000008030 | +0.46% | -1.83% | -9.58% | — | $29.39 | — | — |
| 1998 |  MagpieMGP | $0.001719 | -0.21% | -1.68% | -9.55% | $988.93K | $1.17K 0.12% капитализации | 575.25M MGP | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.61 | -0.16% | -3.39% | -8.88% | $984.33K | $285.67K 29.02% капитализации | 1,831 SOXXON | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  CHILICHILI | $0.000000000013 | -0.03% | +1.05% | +0.44% | — | $1.33K | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  ASML (bStocks Tokenized Stock)ASMLB | $1,735 | -0.15% | -3.22% | -7.47% | $979.79K | $960.76K 98.06% капитализации | 565 ASMLB | — |
| 2001 |  VerasityVRA | $0.00001051 | +0.40% | +1.42% | -27.74% | $978.81K | $245.54K 25.09% капитализации | 93.17B VRA | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,194 | -0.01% | +1.26% | +4.04% | $976.45K | $832.04K 85.21% капитализации | 818 LLY | — |
| 2003 |  V.SYSTEMSVSYS | $0.0002555 | -0.08% | +0.92% | +1.56% | $972.11K | $572.56K 58.90% капитализации | 3.8B VSYS | — |
| 2004 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.88% | $969.88K | $0.00 | 120M SALT | — |
| 2007 |  DFI.moneyYFII | $24.82 | +0.02% | -6.44% | -35.15% | $957.98K | $9.97K 1.04% капитализации | 38,596 YFII | — |
| 2008 |  DRX TokenDRX | $0.001438 | +0.07% | -2.03% | -15.73% | $954.58K | $15.37K 1.61% капитализации | 664M DRX | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% капитализации | 2,195 SPGION | — |
| 2010 |  Oracle rStockRORCL | $136.28 | -0.08% | -3.12% | -4.99% | $947.31K | $49.04K 5.18% капитализации | 6,951 RORCL | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $723.48 | -0.59% | -6.42% | -17.02% | $947.25K | $1.26M 132.66% капитализации | 1,309 STXB | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0689 | -0.76% | -2.61% | -7.60% | $943.01K | $139.18K 14.76% капитализации | 13.69M POR | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% капитализации | 30,889 CMGON | — |
| 2014 |  ParaSwapPSP | $0.001266 | -0.39% | +33.68% | +33.55% | $943.24K | $18.54 0.00% капитализации | 744.98M PSP | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.30 | -0.16% | -10.32% | -9.41% | $939.82K | $1.61M 171.51% капитализации | 951 LITEON | — |
| 2016 |  CypheriumCPH | $0.002454 | -0.04% | +0.65% | -1.65% | $939.79K | $55.19K 5.87% капитализации | 382.95M CPH | — |
| 2017 |  KOMPETEKOMPETE | $0.001245 | 0.00% | -0.54% | -5.53% | $935.07K | $0.00 | 750.87M KOMPETE | — |
| 2018 |  ObolOBOL | $0.002849 | +0.26% | -7.24% | +6.41% | $935.55K | $295.69K 31.61% капитализации | 328.35M OBOL | — |
| 2019 |  EverRiseRISE | $0.00001458 | 0.00% | -1.11% | -8.92% | $931.41K | $0.00 | 63.88B RISE | — |
| 2020 |  OmniFlix NetworkFLIX | $0.003697 | -0.46% | +13.89% | +18.25% | $927.01K | $41.28 0.00% капитализации | 250.76M FLIX | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% капитализации | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 43.06% капитализации | 6,307 GLWON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 76.25% капитализации | 76,957 SECZB | — |
| 2025 |  Guild of GuardiansGOG | $0.001027 | +0.01% | -4.47% | -5.06% | $915.5K | $2.78K 0.30% капитализации | 891.8M GOG | — |
| 2026 |  AreumAREAL1 | $0.007751 | +0.00% | -1.79% | -4.99% | $913.51K | $13.46K 1.47% капитализации | 117.86M AREA | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% капитализации | 4,726 DASHON | — |
| 2028 |  4EVERLAND4EVER | $0.0002662 | -0.10% | +0.26% | -3.24% | $910.2K | $5.47K 0.60% капитализации | 3.42B 4EVER | — |
| 2029 |  XDAGXDAG | $0.0007091 | -0.27% | -11.04% | -7.88% | $908.7K | $65.25K 7.18% капитализации | 1.28B XDAG | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 106.82% капитализации | 3,991 IBMB | — |
| 2032 |  Chirp TokenCHIRP | $0.008056 | +0.81% | +14.37% | +12.39% | $902.89K | $110.42K 12.23% капитализации | 112.08M CHIRP | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% капитализации | 2,835 AXPON | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% капитализации | 204,756 DFDVX | — |
| 2035 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -6.88% | $894.85K | $0.00 | 25.76T UFO | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% капитализации | 5,173 QCOMX | — |
| 2037 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
