Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1217 |  EvidenZBCDT | $0.0120 | +0.04% | +0.93% | -7.54% | $454.54K | $959.41 0.21% капитализации | 37.84M BCDT | — |
| 1217 |  BytecoinBCN | $0.00003007 | -0.00% | -0.01% | +4.42% | $5.53M | $0.36 0.00% капитализации | 184.07B BCN | — |
| 1218 |  SpaceX PreStocksSPACEX | $632.46 | +1.37% | +6.01% | +11.50% | $5.53M | $5.25K 0.09% капитализации | 8,742 SPACEX | — |
| 1219 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.73 | +0.04% | -0.77% | +14.32% | $5.51M | $2.24M 40.57% капитализации | 163,337 SOXSB | — |
| 1221 |  PIVXPIVX | $0.0510 | -0.39% | -0.20% | +12.47% | $5.49M | $472.68K 8.62% капитализации | 107.51M PIVX | — |
| 1223 |  The ArenaARENA | $0.0007835 | -0.01% | +3.47% | -12.31% | $5.47M | $6.24K 0.11% капитализации | 6.98B ARENA | — |
| 1224 |  Zulu NetworkZULU | $0.003049 | 0.00% | -19.02% | -17.64% | $440.58K | $871.52 0.20% капитализации | 144.5M ZULU | — |
| 1224 |  ZclassicZCL | $0.5894 | -1.85% | -4.17% | -33.75% | $5.47M | $0.00 | 9.29M ZCL | — |
| 1225 |  Juventus Fan TokenJUV | $0.3329 | -0.07% | +0.50% | +2.27% | $5.47M | $1.9M 34.74% капитализации | 16.44M JUV | — |
| 1226 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001080 | -0.15% | +0.56% | -0.81% | $5.46M | $8.73K 0.16% капитализации | 5.05B GST-SOL | — |
| 1228 |  QuiverXQRX | $0.004760 | +0.04% | +1.52% | -6.00% | $433.62K | $22.86 0.01% капитализации | 91.1M QRX | — |
| 1228 |  Clash of LilliputCOL | $0.0666 | +0.12% | +0.55% | -22.04% | $5.47M | $0.00 | 82.07M COL | — |
| 1229 |  House Party ProtocolHPP | $0.006035 | -0.16% | -0.44% | -2.40% | $5.45M | $161.64K 2.96% капитализации | 903.62M HPP | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% капитализации | 350.08T PINKM | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $112.05 | +0.04% | +0.64% | -4.10% | $5.45M | $793.42K 14.56% капитализации | 48,638 AAOIB | — |
| 1231 |  Venus LTCVLTC | $1.31 | +0.43% | +1.00% | -9.21% | $5.45M | $0.00 | 4.14M VLTC | — |
| 1232 |  CommonWealthCWU | $0.005789 | -0.01% | -4.47% | -4.65% | $5.21M | $11.46K 0.22% капитализации | 900.5M CWU | — |
| 1233 |  Lazio Fan TokenLAZIO | $0.4111 | -0.45% | +0.23% | +6.41% | $5.42M | $1.79M 33.06% капитализации | 13.18M LAZIO | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.11% | +0.21% | -0.80% | $5.41M | $98.63M 1821.92% капитализации | 322,581 PPOLY | — |
| 1235 |  LimeWireLMWR | $0.0102 | -0.31% | +0.26% | -4.26% | $5.4M | $582.39K 10.78% капитализации | 528.39M LMWR | — |
| 1237 |  GlobalBoostBSTY | $0.0175 | -0.02% | -3.67% | +8.13% | $423.22K | $24.43 0.01% капитализации | 24.2M BSTY | — |
| 1237 |  LimitlessLMTS | $0.0409 | -0.22% | +0.66% | -2.15% | $5.39M | $998.37K 18.53% капитализации | 131.6M LMTS | — |
| 1238 |  BeefyBIFI | $67.32 | +0.68% | +0.89% | -6.47% | $5.39M | $7.34K 0.14% капитализации | 80,000 BIFI | — |
| 1238 |  Akita InuAKITA | $0.000000004580 | +0.04% | +1.11% | -10.21% | $422.59K | $234.04 0.06% капитализации | 92.18T AKITA | — |
| 1239 |  NUSANUSA | $4.91 | +0.04% | -0.25% | -4.81% | $417.14K | $33.72 0.01% капитализации | 84,896 NUSA | — |
| 1241 |  PRIZMPZM | $0.001122 | -0.00% | -12.83% | -25.26% | $5.36M | $331.36 0.01% капитализации | 4.78B PZM | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.36 | -0.06% | +0.26% | -9.23% | $5.31M | $1.93M 36.38% капитализации | 32,099 CBRSB | — |
| 1244 |  GTETHGTETH | $2,536 | +0.06% | +0.88% | -6.23% | $403.27K | $25.32K 6.28% капитализации | 160 GTETH | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1245 |  Harvest FinanceFARM | $7.83 | -0.00% | -1.76% | +0.13% | $5.26M | $55.26K 1.05% капитализации | 672,183 FARM | — |
| 1246 |  GalaxiaGXA | $0.001469 | +0.03% | -0.05% | +5.63% | $5.25M | $66.14K 1.26% капитализации | 3.57B GXA | — |
| 1247 |  NKNNKN | $0.006513 | +0.27% | +4.53% | -0.33% | $5.25M | $42.61K 0.81% капитализации | 805.95M NKN | — |
| 1247 |  LairLAIR | $0.0007080 | 0.00% | -0.55% | +1.78% | $398.8K | $263.81 0.07% капитализации | 563.52M LAIR | — |
| 1249 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% капитализации | 439,909 ARTH | — |
| 1250 |  GAIBGAIB | $0.0255 | +0.01% | +0.02% | +19.01% | $5.22M | $288.45K 5.52% капитализации | 204.83M GAIB | — |
| 1251 |  Apple (bStocks Tokenized Stock)AAPLB | $336.49 | +0.00% | +0.17% | +0.92% | $5.22M | $3.58M 68.54% капитализации | 15,506 AAPLB | — |
| 1252 |  AspectaASP | $0.0122 | -0.05% | +4.25% | +11.92% | $5.21M | $2.69M 51.61% капитализации | 426.48M ASP | — |
| 1253 |  CESS NetworkCESS | $0.001962 | -0.58% | -0.35% | +2.52% | $5.2M | $114.32K 2.20% капитализации | 2.65B CESS | — |
| 1255 |  BluzelleBLZ | $0.0107 | +1.09% | +8.07% | +0.80% | $5.19M | $146.65K 2.83% капитализации | 483.66M BLZ | — |
| 1256 |  Shadow TokenSHDW | $0.0306 | +1.25% | -0.23% | +8.09% | $5.17M | $76.13K 1.47% капитализации | 169.05M SHDW | — |
| 1257 |  X2Y2X2Y2 | $0.001009 | +0.04% | +0.92% | -6.20% | $380.85K | $15.33 0.00% капитализации | 377.61M X2Y2 | — |
| 1257 |  AstraAIASTRA | $0.5171 | -0.14% | +5.49% | +34.40% | $5.17M | $2.15K 0.04% капитализации | 10M ASTRA | — |
| 1258 |  Gold DAOGOLDAO | $0.006507 | +2.97% | +10.71% | +3.05% | $5.16M | $570.91 0.01% капитализации | 792.56M GOLDAO | — |
| 1261 |  HyperionRION | $0.1230 | -0.35% | -1.29% | -14.99% | $5.11M | $236.08K 4.62% капитализации | 41.55M RION | — |
| 1262 |  Reactive NetworkREACT | $0.004245 | +0.01% | +5.04% | +7.38% | $5.09M | $53.94K 1.06% капитализации | 1.2B REACT | — |
| 1263 |  XiXI | $0.0008940 | +0.04% | +0.93% | -2.47% | $376.18K | $12.68 0.00% капитализации | 421M XI | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.10% | -0.06% | +2.54% | $5.09M | $1.63M 32.14% капитализации | 4,320 LLYON | — |
| 1266 |  REPPOREPPO | $0.0122 | -1.08% | -2.13% | -8.19% | $5.02M | $43.73K 0.87% капитализации | 411.73M REPPO | — |
| 1267 |  tao.botTAOBOT | $0.0655 | -0.38% | +4.52% | -8.78% | $5.02M | $10.43K 0.21% капитализации | 76.67M TAOBOT | — |
| 1268 |  IkaIKA | $0.001671 | -0.92% | -3.32% | -11.58% | $5.01M | $126.75K 2.53% капитализации | 3B IKA | — |
| 1269 |  VNX Swiss FrancVCHFстабильный | $1.23 | +0.23% | +0.68% | -0.16% | $4.99M | $72.07K 1.44% капитализации | 4.07M VCHF | — |
| 1270 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.08 | +0.05% | +0.00% | -19.92% | $4.98M | $2.04M 41.03% капитализации | 275,552 KORUB | — |
| 1273 |  PaLM AIPALM | $0.0644 | -0.00% | -5.58% | -4.94% | $4.97M | $739.06 0.01% капитализации | 77.13M PALM | — |
| 1274 |  Bitget Staked SOLBGSOL | $131.43 | +0.39% | +0.81% | -7.59% | $356.44K | $12K 3.37% капитализации | 2,713 BGSOL | — |
| 1274 |  Manchester City Fan TokenCITY | $0.3529 | -0.24% | -0.40% | +0.14% | $4.96M | $1.53M 30.81% капитализации | 14.05M CITY | — |
| 1275 |  Polyhedra NetworkZKJ | $0.005813 | -1.32% | +0.13% | -9.35% | $4.89M | $1.27M 25.98% капитализации | 840.88M ZKJ | — |
| 1276 |  WXT TokenWXT | $0.0004932 | +0.67% | -8.35% | -26.66% | $4.93M | $331.64K 6.72% капитализации | 10B WXT | — |
| 1277 |  Bitrue CoinBTR | $0.0139 | -0.07% | -0.30% | +5.61% | $4.92M | $524.7K 10.68% капитализации | 353.48M BTR | — |
| 1277 | Red KitePKF | $0.002464 | +0.02% | +0.45% | -4.12% | $350.87K | $61.75 0.02% капитализации | 142.41M PKF | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% капитализации | 736.7M ARI10 | — |
| 1278 |  RainbowRNBW | $0.0234 | -0.16% | -0.51% | -0.20% | $4.91M | $268.64K 5.48% капитализации | 210M RNBW | — |
| 1279 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.07 | -0.01% | +0.13% | +0.06% | $4.9M | $334.78K 6.83% капитализации | 6,516 QQQ | — |
| 1280 |  Prisma Governance TokenPRISMA | $0.007182 | +0.04% | -6.49% | -8.36% | $345.42K | $786.61 0.23% капитализации | 48.09M PRISMA | — |
| 1280 |  ScrollSCR | $0.0254 | +0.04% | +0.01% | -4.42% | $4.83M | $2.04M 42.23% капитализации | 190M SCR | — |
| 1282 |  StablR USDUSDRстабильный | $0.2242 | -0.01% | +0.01% | -0.07% | $4.79M | $86.08 0.00% капитализации | 21.35M USDR | — |
| 1283 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.19 | -0.04% | +1.80% | -12.78% | $4.77M | $4.64M 97.21% капитализации | 336,156 SNXXB | — |
| 1284 |  UnistakeUNISTAKE | $0.002160 | +0.04% | +0.77% | -6.36% | $343.98K | $507.26 0.15% капитализации | 159.28M UNISTAKE | — |
| 1286 |  Micron Technology (Backpack Securities)MU | $1,042 | +0.32% | +0.57% | -2.39% | $4.74M | $90.58K 1.91% капитализации | 4,555 MU | — |
| 1287 |  PropchainPROPC | $0.1107 | -0.05% | -0.15% | -3.34% | $4.74M | $55.13K 1.16% капитализации | 42.87M PROPC | — |
| 1288 |  Measurable DataMDT | $0.007006 | -1.70% | +0.14% | -5.71% | $4.74M | $68.78K 1.45% капитализации | 676.16M MDT | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% капитализации | 33.88M TRC | — |
| 1290 |  EnzymeMLN | $1.44 | +0.25% | +1.82% | -6.90% | $4.72M | $19.64K 0.42% капитализации | 3.28M MLN | — |
| 1291 |  Partisia BlockchainMPC | $0.008811 | -0.93% | -7.96% | -20.08% | $4.69M | $3.25K 0.07% капитализации | 532.43M MPC | — |
| 1292 |  RALLYRALLY | $0.0005283 | +2.49% | -2.49% | -16.07% | $4.69M | $11.33K 0.24% капитализации | 8.88B RALLY | — |
| 1293 |  NEMXEM | $0.0005196 | +0.00% | -5.59% | -13.36% | $4.68M | $258.82K 5.53% капитализации | 9B XEM | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.74 | +0.08% | +0.47% | -0.93% | $4.67M | $1.75M 37.42% капитализации | 6,474 METAB | — |
| 1296 |  BFG TokenBFG | $0.004159 | 0.00% | +0.16% | -1.78% | $4.67M | $0.00 | 1.12B BFG | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.17 | +0.01% | +0.45% | +2.34% | $4.64M | $2.54M 54.69% капитализации | 12,648 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 0.62% капитализации | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.10 | -0.05% | +0.73% | -2.66% | $4.63M | $1.28M 27.74% капитализации | 42,064 HOODON | — |
| 1301 |  OWBOWB | $0.0102 | -0.83% | -1.19% | -2.34% | $4.64M | $11.13K 0.24% капитализации | 455.13M OWB | — |
| 1302 |  AlonALON | $0.004639 | +1.24% | +5.20% | -17.70% | $4.63M | $873.96K 18.88% капитализации | 997.96M ALON | — |
| 1303 |  MamoMAMO | $0.007661 | -0.05% | -3.14% | -2.73% | $4.64M | $1.38M 29.81% капитализации | 605.26M MAMO | — |
| 1305 |  Equilibria FinanceEQB | $0.1357 | -0.84% | +3.98% | +0.37% | $4.59M | $4.71K 0.10% капитализации | 33.82M EQB | — |
| 1306 |  Aergo [OLD]AERGO | $0.009363 | +1.65% | +2.05% | -1.51% | $4.59M | $12K 0.26% капитализации | 490M AERGO | — |
| 1307 |  SuiNS TokenNS | $0.0139 | -0.06% | -0.22% | -8.10% | $4.59M | $64.7K 1.41% капитализации | 330.83M NS | — |
| 1308 |  KonnectKCT | $0.0006069 | -0.13% | +1.89% | -5.54% | $4.48M | $251.41K 5.62% капитализации | 7.38B KCT | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.27 | +0.03% | +0.13% | +0.86% | $4.56M | $722.57K 15.85% капитализации | 13,558 AAPL | — |
| 1310 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.13 | -0.02% | +1.12% | -3.19% | $4.55M | $407.28K 8.94% капитализации | 28,987 MSTR | — |
| 1310 |  PolyPadPOLYPAD | $0.0002810 | +0.08% | +0.28% | -5.06% | $309.06K | $67.94 0.02% капитализации | 1.1B POLYPAD | — |
| 1311 |  CheckmateCHECK | $0.0118 | +0.38% | -0.05% | -0.28% | $4.55M | $419.24K 9.22% капитализации | 385.83M CHECK | — |
| 1312 |  Ready CardsREADY | $0.004543 | +0.17% | -5.03% | -4.74% | $4.54M | $69.11K 1.52% капитализации | 1B READY | — |
| 1312 |  PROOF PlatformPROOF | $0.0311 | +0.04% | +10.21% | -2.51% | $307.87K | $6.79K 2.21% капитализации | 9.91M PROOF | — |
| 1313 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.14 | -0.00% | +0.34% | +4.33% | $4.52M | $1.78M 39.35% капитализации | 17,160 AMZNB | — |
| 1314 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% капитализации | 287B KONAN | — |
| 1314 |  DAOBaseBEE | $0.0259 | -0.18% | +20.41% | +27.23% | $4.5M | $785.03K 17.43% капитализации | 174.09M BEE | — |
| 1315 |  AlturaALU | $0.004546 | -0.05% | -1.71% | -12.38% | $4.5M | $1.66M 36.87% капитализации | 990M ALU | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.06% | +0.05% | -0.89% | $4.49M | $1.5M 33.34% капитализации | 31,375 ORCLON | — |
| 1317 |  ROAM TokenROAM | $0.0123 | +0.08% | -0.50% | -2.71% | $4.48M | $393.61K 8.78% капитализации | 364.87M ROAM | — |
| 1318 |  RadixXRDL1 | $0.0003307 | -0.00% | +2.74% | -9.54% | $4.48M | $73.22K 1.63% капитализации | 13.55B XRD | — |
